Trade and System Summary |
|
Portfolio Name |
US ETF |
Last Update |
Wednesday, 20 September 2017 data current to 20:30 PM |
System Status |
On : Position Management and Buying |
Open Positions |
1298 |
Pending Buys |
4 |
Pending Exits |
0 |
Pending Buy Trades
Code |
Name |
Action |
Turnover |
Rank |
ATR% |
30,90,200 Day Return |
MPCT |
iShares MSCI |
Buy Market |
$186,734 |
5.17 |
0.50 |
3.6, 6.8 ,17.5 |
CMDT |
iShares Comm |
Buy Market |
$45,724 |
-0.88 |
0.57 |
2.7, 0.2 ,4.1 |
DBO |
PowerShares |
Buy Market |
$2,534,481 |
-0.94 |
1.54 |
2.6, 2.6 ,-7.6 |
EDBI |
Legg Mason E |
Buy Market |
$33,122 |
5.50 |
0.51 |
4.5, 12 ,13.5 |
Pending Close Trades
Current Open Positions
Code |
Name |
Open Date |
Open Price |
Last Close |
Rank |
% Profit/Loss |
Approx Stop |
SHY |
iShares 1-3 |
24/08/2007 |
$80.38 |
$84.44 |
$-1.72 |
5.05% |
78.82 |
IEF |
iShares 7-10 |
29/08/2007 |
$83.48 |
$106.94 |
$-2.70 |
28.11% |
88.76 |
IEI |
iShares 3-7 |
29/02/2008 |
$108.87 |
$123.66 |
$-2.11 |
13.59% |
103.39 |
SHV |
iShares Shor |
29/02/2008 |
$110.31 |
$110.35 |
$-0.39 |
0.04% |
109.58 |
TLH |
iShares 10-2 |
26/08/2008 |
$106.93 |
$137.16 |
$-2.67 |
28.27% |
115.88 |
TLO |
SPDR Bloombe |
5/09/2008 |
$55.38 |
$72.61 |
$-2.74 |
31.11% |
64.25 |
MBB |
iShares MBS |
10/09/2008 |
$99.93 |
$107.10 |
$-3.12 |
7.17% |
96.37 |
ITE |
SPDR Bbg Bar |
5/11/2008 |
$56.30 |
$60.08 |
$-2.00 |
6.72% |
54.43 |
PLW |
PowerShares |
5/12/2008 |
$30.03 |
$32.80 |
$-2.55 |
9.23% |
27.88 |
BNDS |
SPDR Bloombe |
16/12/2008 |
$53.96 |
$57.77 |
$-2.23 |
7.05% |
47.15 |
GVI |
iShares Inte |
17/12/2008 |
$106.10 |
$110.83 |
$-1.62 |
4.46% |
95.95 |
BLV |
Vanguard Lon |
18/12/2008 |
$77.18 |
$93.82 |
$-1.73 |
21.55% |
78.83 |
GBF |
iShares Gove |
19/12/2008 |
$105.50 |
$114.54 |
$-2.13 |
8.57% |
92.98 |
BIV |
Vanguard Int |
22/12/2008 |
$73.71 |
$84.79 |
$-2.37 |
15.03% |
69.06 |
BWX |
SPDR Bbg Bar |
24/12/2008 |
$27.08 |
$28.36 |
$-0.22 |
4.71% |
24.68 |
BSV |
Vanguard Sho |
24/12/2008 |
$77.85 |
$79.84 |
$-2.12 |
2.56% |
72.27 |
AGG |
iShares Core |
30/12/2008 |
$102.80 |
$109.71 |
$-2.21 |
6.72% |
90.88 |
BND |
Vanguard Tot |
30/12/2008 |
$76.63 |
$81.98 |
$-2.32 |
6.98% |
70.30 |
LQD |
iShares iBox |
31/12/2008 |
$101.35 |
$120.82 |
$-1.04 |
19.21% |
97.03 |
MUB |
iShares Nati |
9/01/2009 |
$101.00 |
$110.98 |
$-2.22 |
9.88% |
91.11 |
CSJ |
iShares 1-3 |
9/01/2009 |
$100.70 |
$105.29 |
$-0.74 |
4.56% |
94.82 |
CIU |
iShares Inte |
13/01/2009 |
$98.37 |
$110.04 |
$-1.24 |
11.86% |
87.44 |
TFI |
SPDR Nuveen |
14/01/2009 |
$43.18 |
$49.07 |
$-2.03 |
13.64% |
39.52 |
SHM |
SPDR Nuveen |
14/01/2009 |
$47.06 |
$48.73 |
$-0.24 |
3.54% |
44.70 |
NYF |
iShares New |
11/02/2009 |
$101.77 |
$112.09 |
$-2.23 |
10.14% |
92.05 |
TIP |
iShares TIPS |
19/03/2009 |
$103.01 |
$114.00 |
$-1.42 |
10.67% |
96.61 |
IPE |
SPDR Bloombe |
20/03/2009 |
$49.75 |
$56.62 |
$-1.81 |
13.81% |
48.07 |
PZA |
PowerShares |
24/04/2009 |
$22.86 |
$25.53 |
$-1.16 |
11.68% |
21.31 |
EMB |
iShares JPMo |
1/05/2009 |
$90.88 |
$115.91 |
$-0.58 |
27.54% |
96.06 |
SDY |
SPDR S&P Div |
11/05/2009 |
$37.84 |
$90.70 |
$2.96 |
139.67% |
70.81 |
PCY |
PowerShares |
12/05/2009 |
$23.54 |
$29.71 |
$-1.63 |
26.21% |
24.59 |
RHS |
Guggenheim I |
12/05/2009 |
$41.87 |
$123.50 |
$0.70 |
194.96% |
101.55 |
PWZ |
PowerShares |
18/05/2009 |
$23.00 |
$26.16 |
$-0.77 |
13.74% |
21.41 |
MLN |
VanEck Vecto |
26/05/2009 |
$17.74 |
$20.01 |
$-2.64 |
12.8% |
16.50 |
PZT |
PowerShares |
26/05/2009 |
$22.64 |
$24.49 |
$-1.34 |
8.17% |
21.15 |
CRED |
iShares US C |
1/06/2009 |
$95.92 |
$112.02 |
$-0.98 |
16.79% |
89.61 |
XLY |
Consumer Dis |
2/06/2009 |
$24.11 |
$89.54 |
$3.58 |
271.38% |
71.95 |
RYH |
Guggenheim I |
2/06/2009 |
$45.39 |
$175.36 |
$3.66 |
286.34% |
138.84 |
SCJ |
iShares MSCI |
16/06/2009 |
$41.49 |
$73.32 |
$5.67 |
76.72% |
51.48 |
DFJ |
WisdomTree J |
23/06/2009 |
$37.28 |
$73.72 |
$7.07 |
97.75% |
51.65 |
XLV |
Health Care |
26/06/2009 |
$26.40 |
$82.00 |
$3.33 |
210.61% |
60.23 |
SMB |
VanEck Vecto |
14/07/2009 |
$17.04 |
$17.59 |
$-0.54 |
3.22% |
16.75 |
KXI |
iShares Glob |
16/07/2009 |
$48.75 |
$102.58 |
$2.19 |
110.42% |
83.32 |
XLP |
Consumer Sta |
17/07/2009 |
$23.91 |
$54.60 |
$1.23 |
128.36% |
44.72 |
IYW |
iShares US T |
20/07/2009 |
$47.32 |
$149.31 |
$4.87 |
215.53% |
105.16 |
VDC |
Vanguard Con |
22/07/2009 |
$59.89 |
$140.68 |
$1.17 |
134.9% |
114.75 |
VCR |
Vanguard Con |
24/07/2009 |
$38.90 |
$142.80 |
$3.96 |
267.1% |
113.30 |
IYC |
iShares US C |
24/07/2009 |
$47.00 |
$163.91 |
$3.86 |
248.74% |
132.65 |
IGM |
iShares Nort |
29/07/2009 |
$45.77 |
$154.85 |
$5.40 |
238.32% |
108.83 |
VGT |
Vanguard Inf |
29/07/2009 |
$46.15 |
$151.73 |
$5.03 |
228.78% |
106.74 |
PFF |
iShares US P |
31/07/2009 |
$35.05 |
$38.84 |
$-1.12 |
10.81% |
32.03 |
RCD |
Guggenheim I |
31/07/2009 |
$29.77 |
$91.26 |
$1.62 |
206.55% |
73.60 |
PGF |
PowerShares |
3/08/2009 |
$16.31 |
$18.94 |
$-0.13 |
16.13% |
15.23 |
IXN |
iShares Glob |
3/08/2009 |
$49.54 |
$142.22 |
$6.01 |
187.08% |
99.94 |
HYG |
iShares iBox |
4/08/2009 |
$84.30 |
$88.45 |
$1.55 |
4.92% |
75.11 |
RXI |
iShares Glob |
4/08/2009 |
$40.00 |
$101.50 |
$4.72 |
153.75% |
79.72 |
XLK |
Technology S |
4/08/2009 |
$19.85 |
$58.81 |
$4.71 |
196.27% |
41.33 |
QQEW |
First Trust |
6/08/2009 |
$17.15 |
$55.24 |
$5.03 |
222.1% |
43.20 |
QQQ |
PowerShares |
7/08/2009 |
$39.75 |
$145.35 |
$4.57 |
265.71% |
102.49 |
PGX |
PowerShares |
10/08/2009 |
$13.44 |
$15.04 |
$-0.40 |
11.9% |
12.07 |
WIP |
SPDR Citi In |
14/08/2009 |
$53.01 |
$57.94 |
$1.03 |
9.3% |
48.71 |
QQXT |
First Trust |
20/08/2009 |
$15.70 |
$46.76 |
$5.45 |
197.84% |
37.07 |
ONEQ |
Fidelity NAS |
21/08/2009 |
$79.10 |
$253.80 |
$5.09 |
220.86% |
177.94 |
FXU |
First Trust |
24/08/2009 |
$14.17 |
$27.53 |
$1.89 |
94.28% |
22.22 |
RSP |
Guggenheim I |
24/08/2009 |
$35.85 |
$94.55 |
$4.70 |
163.74% |
73.80 |
RPG |
Guggenheim I |
24/08/2009 |
$29.79 |
$99.28 |
$4.82 |
233.27% |
69.65 |
IYH |
iShares US H |
25/08/2009 |
$58.87 |
$172.84 |
$3.77 |
193.6% |
128.22 |
VOX |
Vanguard Tel |
26/08/2009 |
$51.11 |
$92.95 |
$-0.30 |
81.86% |
81.22 |
DBV |
PowerShares |
26/08/2009 |
$22.21 |
$24.51 |
$-1.23 |
10.37% |
21.85 |
VHT |
Vanguard Hea |
26/08/2009 |
$50.79 |
$152.95 |
$3.69 |
201.14% |
113.38 |
PWV |
PowerShares |
26/08/2009 |
$15.74 |
$37.02 |
$5.30 |
135.2% |
28.67 |
IXJ |
iShares Glob |
27/08/2009 |
$46.91 |
$112.44 |
$3.38 |
139.68% |
87.74 |
VOE |
Vanguard Mid |
27/08/2009 |
$40.48 |
$104.54 |
$3.95 |
158.25% |
82.13 |
FXG |
First Trust |
27/08/2009 |
$16.55 |
$46.17 |
$-0.11 |
178.97% |
38.46 |
PBJ |
PowerShares |
31/08/2009 |
$13.63 |
$32.47 |
$-0.99 |
138.22% |
27.03 |
IVW |
iShares S&P |
31/08/2009 |
$52.01 |
$143.63 |
$5.46 |
176.18% |
100.60 |
IWF |
iShares Russ |
1/09/2009 |
$44.44 |
$125.10 |
$5.64 |
181.5% |
87.61 |
PKW |
PowerShares |
8/09/2009 |
$19.04 |
$54.69 |
$4.62 |
187.24% |
42.70 |
SPYG |
SPDR S&P 500 |
8/09/2009 |
$44.26 |
$123.74 |
$5.60 |
179.58% |
86.90 |
JKE |
iShares Morn |
8/09/2009 |
$51.98 |
$146.22 |
$5.93 |
181.3% |
102.68 |
VUG |
Vanguard Gro |
8/09/2009 |
$47.93 |
$132.75 |
$5.36 |
176.97% |
93.28 |
RWL |
Oppenheimer |
8/09/2009 |
$18.95 |
$47.44 |
$4.76 |
150.36% |
36.80 |
MGK |
Vanguard Meg |
8/09/2009 |
$37.95 |
$104.96 |
$5.75 |
176.57% |
73.66 |
IUSG |
iShares Core |
9/09/2009 |
$18.35 |
$50.53 |
$5.64 |
175.44% |
35.38 |
PSL |
PowerShares |
9/09/2009 |
$23.52 |
$60.81 |
$2.90 |
158.55% |
46.04 |
VIG |
Vanguard Div |
9/09/2009 |
$43.52 |
$94.31 |
$4.33 |
116.7% |
73.63 |
JKG |
iShares Morn |
9/09/2009 |
$62.43 |
$173.70 |
$4.39 |
178.23% |
134.61 |
PBP |
PowerShares |
9/09/2009 |
$17.51 |
$22.14 |
$3.07 |
26.48% |
17.74 |
DON |
WisdomTree U |
9/09/2009 |
$38.08 |
$99.31 |
$3.03 |
160.8% |
77.40 |
VTI |
Vanguard Tot |
9/09/2009 |
$52.12 |
$129.18 |
$5.33 |
147.85% |
90.43 |
IYK |
iShares US C |
9/09/2009 |
$51.40 |
$121.80 |
$2.96 |
136.96% |
96.77 |
IWB |
iShares Russ |
9/09/2009 |
$56.61 |
$139.84 |
$5.46 |
147.02% |
97.89 |
IWV |
iShares Russ |
10/09/2009 |
$60.68 |
$148.85 |
$5.40 |
145.3% |
104.20 |
VV |
Vanguard Lar |
10/09/2009 |
$47.14 |
$114.89 |
$5.62 |
143.72% |
80.81 |
SPY |
SPDR S&P 500 |
10/09/2009 |
$103.80 |
$250.06 |
$5.43 |
140.91% |
175.12 |
IYY |
iShares Dow |
10/09/2009 |
$51.53 |
$125.88 |
$5.79 |
144.28% |
88.12 |
IVV |
iShares Core |
10/09/2009 |
$104.10 |
$253.10 |
$5.59 |
143.13% |
177.17 |
FVD |
First Trust |
10/09/2009 |
$12.39 |
$29.77 |
$4.13 |
140.27% |
23.32 |
CGW |
Guggenheim I |
11/09/2009 |
$17.78 |
$34.38 |
$3.88 |
93.36% |
24.28 |
DIA |
SPDR Dow Jon |
11/09/2009 |
$96.16 |
$223.90 |
$7.71 |
132.83% |
156.73 |
THRK |
SPDR Russell |
14/09/2009 |
$76.54 |
$186.30 |
$5.49 |
143.4% |
130.55 |
EPS |
WisdomTree U |
14/09/2009 |
$36.30 |
$86.95 |
$7.57 |
139.53% |
60.86 |
XLG |
Guggenheim S |
14/09/2009 |
$78.09 |
$177.84 |
$6.07 |
127.74% |
124.56 |
ITOT |
iShares Core |
14/09/2009 |
$23.40 |
$57.54 |
$5.30 |
145.95% |
40.28 |
EVX |
VanEck Vecto |
14/09/2009 |
$40.89 |
$82.95 |
$7.88 |
102.86% |
58.06 |
PHB |
PowerShares |
14/09/2009 |
$17.39 |
$19.02 |
$0.92 |
9.37% |
16.00 |
OEF |
iShares S&P |
14/09/2009 |
$48.05 |
$111.68 |
$5.39 |
132.42% |
78.18 |
MGC |
Vanguard Meg |
15/09/2009 |
$36.52 |
$86.45 |
$6.16 |
136.72% |
60.52 |
DSI |
iShares MSCI |
15/09/2009 |
$39.81 |
$92.82 |
$5.38 |
133.16% |
64.97 |
JKD |
iShares Morn |
15/09/2009 |
$60.85 |
$151.32 |
$6.54 |
148.68% |
106.18 |
VYM |
Vanguard Hig |
16/09/2009 |
$37.02 |
$80.82 |
$4.08 |
118.31% |
61.96 |
PWB |
PowerShares |
16/09/2009 |
$13.16 |
$38.82 |
$5.59 |
194.98% |
27.22 |
PDP |
PowerShares |
16/09/2009 |
$17.82 |
$48.66 |
$4.37 |
173.06% |
34.75 |
VPU |
Vanguard Uti |
17/09/2009 |
$63.03 |
$118.94 |
$2.84 |
88.7% |
93.43 |
XLU |
Utilities Se |
17/09/2009 |
$30.00 |
$53.68 |
$2.40 |
78.93% |
42.35 |
IDU |
iShares US U |
17/09/2009 |
$72.53 |
$135.31 |
$2.74 |
86.56% |
106.44 |
SUSA |
iShares MSCI |
17/09/2009 |
$46.44 |
$104.94 |
$5.24 |
125.98% |
73.83 |
EXT |
WisdomTree U |
17/09/2009 |
$38.41 |
$89.14 |
$6.57 |
132.07% |
62.40 |
IHI |
iShares US M |
17/09/2009 |
$50.97 |
$167.87 |
$4.25 |
229.35% |
132.19 |
IUSV |
iShares Core |
17/09/2009 |
$24.79 |
$52.25 |
$4.21 |
110.77% |
40.61 |
EQWL |
PowerShares |
17/09/2009 |
$20.75 |
$49.66 |
$7.30 |
139.33% |
34.76 |
MGV |
Vanguard Meg |
17/09/2009 |
$34.74 |
$71.93 |
$4.74 |
107.05% |
55.11 |
DTD |
WisdomTree U |
18/09/2009 |
$40.33 |
$87.63 |
$4.93 |
117.28% |
67.42 |
EZY |
WisdomTree U |
18/09/2009 |
$33.80 |
$75.47 |
$7.42 |
123.29% |
56.11 |
RWO |
SPDR Dow Jon |
21/09/2009 |
$31.83 |
$47.87 |
$-0.61 |
50.4% |
40.86 |
DLN |
WisdomTree U |
22/09/2009 |
$40.00 |
$86.85 |
$5.25 |
117.12% |
60.98 |
FEX |
First Trust |
23/09/2009 |
$21.94 |
$54.47 |
$5.60 |
148.27% |
42.43 |
VNQ |
Vanguard REI |
23/09/2009 |
$44.43 |
$84.09 |
$-0.53 |
89.26% |
72.27 |
IYR |
iShares US R |
24/09/2009 |
$43.74 |
$80.81 |
$0.26 |
84.75% |
66.85 |
RWR |
SPDR Dow Jon |
24/09/2009 |
$46.68 |
$92.68 |
$-0.79 |
98.54% |
81.13 |
FTC |
First Trust |
24/09/2009 |
$21.66 |
$56.98 |
$3.51 |
163.07% |
40.23 |
ONEK |
SPDR Russell |
24/09/2009 |
$49.38 |
$117.07 |
$5.06 |
137.07% |
82.17 |
DTN |
WisdomTree U |
24/09/2009 |
$37.97 |
$84.28 |
$2.55 |
121.96% |
65.43 |
FRI |
First Trust |
29/09/2009 |
$11.15 |
$23.47 |
$-0.56 |
110.51% |
20.14 |
SPYV |
SPDR S&P 500 |
29/09/2009 |
$55.88 |
$115.72 |
$4.45 |
107.09% |
90.66 |
DHS |
WisdomTree U |
29/09/2009 |
$34.05 |
$70.09 |
$2.11 |
105.84% |
54.45 |
PFM |
PowerShares |
29/09/2009 |
$12.08 |
$24.63 |
$3.83 |
103.89% |
19.20 |
USRT |
iShares Core |
29/09/2009 |
$26.32 |
$49.73 |
$-0.21 |
88.94% |
41.90 |
ICF |
iShares Cohe |
30/09/2009 |
$49.12 |
$101.91 |
$-0.42 |
107.47% |
87.59 |
SPHQ |
PowerShares |
12/10/2009 |
$10.81 |
$28.68 |
$4.98 |
165.31% |
22.18 |
DEF |
Guggenheim I |
13/10/2009 |
$20.23 |
$43.96 |
$5.39 |
117.3% |
31.18 |
DVY |
iShares Sele |
15/10/2009 |
$42.29 |
$93.94 |
$3.35 |
122.13% |
73.71 |
FDL |
First Tr Mor |
17/11/2009 |
$13.75 |
$29.07 |
$1.99 |
111.42% |
22.94 |
RYU |
Guggenheim I |
30/11/2009 |
$44.44 |
$87.30 |
$2.75 |
96.44% |
69.33 |
REZ |
iShares Resi |
2/12/2009 |
$30.01 |
$65.13 |
$0.19 |
117.03% |
53.85 |
AOK |
iShares Core |
13/01/2010 |
$27.58 |
$34.39 |
$2.33 |
24.7% |
26.94 |
PEY |
PowerShares |
14/01/2010 |
$7.85 |
$17.08 |
$2.80 |
117.58% |
13.57 |
PSR |
PowerShares |
29/04/2010 |
$42.59 |
$79.90 |
$-0.60 |
87.59% |
65.16 |
ITR |
SPDR Bbg Bar |
3/05/2010 |
$32.04 |
$34.47 |
$-0.94 |
7.6% |
31.53 |
AGZ |
iShares Agen |
7/05/2010 |
$108.63 |
$113.80 |
$-1.34 |
4.76% |
107.50 |
MBG |
SPDR Bloombe |
26/05/2010 |
$25.87 |
$26.32 |
$-2.24 |
1.74% |
25.02 |
TUZ |
PIMCO 1-3 Ye |
20/07/2010 |
$50.41 |
$50.63 |
$-1.79 |
0.43% |
49.93 |
PUI |
PowerShares |
2/09/2010 |
$15.26 |
$28.36 |
$3.10 |
85.85% |
22.35 |
QAI |
IQ Hedge Mul |
14/09/2010 |
$27.35 |
$29.87 |
$1.11 |
9.21% |
26.46 |
AOA |
iShares Core |
17/09/2010 |
$30.81 |
$53.40 |
$5.24 |
73.32% |
38.24 |
CYB |
WisdomTree C |
17/09/2010 |
$23.40 |
$25.58 |
$1.27 |
9.3% |
23.13 |
AOM |
iShares Core |
17/09/2010 |
$28.81 |
$37.89 |
$3.00 |
31.52% |
28.28 |
AOR |
iShares Core |
20/09/2010 |
$29.63 |
$44.69 |
$4.81 |
50.83% |
32.56 |
EQL |
ALPS Equal S |
21/09/2010 |
$32.25 |
$66.19 |
$5.34 |
105.24% |
46.68 |
IWY |
iShares Russ |
3/12/2010 |
$29.41 |
$67.90 |
$5.83 |
130.87% |
47.59 |
VMBS |
Vanguard Mor |
17/03/2011 |
$49.71 |
$52.84 |
$-2.02 |
6.31% |
48.83 |
SUB |
iShares Shor |
18/03/2011 |
$105.50 |
$106.06 |
$0.17 |
0.53% |
103.21 |
TIPZ |
PIMCO Broad |
14/04/2011 |
$54.47 |
$58.05 |
$-1.70 |
6.58% |
52.03 |
VCSH |
Vanguard Sho |
20/04/2011 |
$77.48 |
$80.00 |
$-0.97 |
3.25% |
76.60 |
VCIT |
Vanguard Int |
20/04/2011 |
$78.84 |
$87.87 |
$-1.28 |
11.46% |
77.06 |
VCLT |
Vanguard Lon |
21/04/2011 |
$77.81 |
$93.75 |
$-0.57 |
20.49% |
76.15 |
MUNI |
PIMCO Interm |
21/04/2011 |
$50.51 |
$53.86 |
$-1.27 |
6.64% |
49.79 |
LWC |
SPDR Bbg Bar |
27/04/2011 |
$35.65 |
$41.86 |
$-0.68 |
17.41% |
34.31 |
ITM |
VanEck Vecto |
27/04/2011 |
$21.34 |
$24.17 |
$-1.80 |
13.27% |
20.33 |
CLY |
iShares 10+ |
3/05/2011 |
$53.56 |
$61.91 |
$-0.74 |
15.59% |
51.36 |
CMF |
iShares Cali |
3/05/2011 |
$103.88 |
$118.64 |
$-2.06 |
14.21% |
108.69 |
UST |
ProShares Ul |
5/05/2011 |
$42.10 |
$58.64 |
$-2.66 |
39.29% |
51.16 |
BAB |
PowerShares |
6/05/2011 |
$26.16 |
$30.38 |
$-1.55 |
16.13% |
24.86 |
VGSH |
Vanguard Sho |
10/05/2011 |
$60.42 |
$60.72 |
$-1.60 |
0.5% |
60.08 |
VGIT |
Vanguard Int |
21/06/2011 |
$61.80 |
$64.73 |
$-2.11 |
4.75% |
59.03 |
ILTB |
iShares Core |
1/08/2011 |
$54.68 |
$63.82 |
$-1.62 |
16.72% |
53.42 |
VGLT |
Vanguard Lon |
4/08/2011 |
$65.38 |
$77.54 |
$-2.70 |
18.6% |
68.56 |
CPI |
IQ Real Retu |
15/08/2011 |
$25.60 |
$27.48 |
$2.67 |
7.36% |
25.20 |
UUP |
PowerShares |
15/09/2011 |
$21.63 |
$24.02 |
$-1.32 |
11.05% |
20.83 |
SCHR |
Schwab Inter |
21/09/2011 |
$53.27 |
$54.02 |
$-2.26 |
1.41% |
50.11 |
PSCU |
PowerShares |
8/12/2011 |
$29.16 |
$53.36 |
$5.19 |
83% |
41.46 |
PSCH |
PowerShares |
21/12/2011 |
$30.69 |
$88.59 |
$3.82 |
188.65% |
69.40 |
SLYV |
SPDR S&P 600 |
22/12/2011 |
$60.26 |
$121.18 |
$3.01 |
101.09% |
95.97 |
UGE |
ProShares Ul |
22/12/2011 |
$13.08 |
$44.89 |
$2.91 |
243.33% |
36.29 |
PKB |
PowerShares |
22/12/2011 |
$12.06 |
$30.29 |
$3.17 |
151.16% |
23.56 |
IJS |
iShares S&P |
22/12/2011 |
$70.32 |
$142.68 |
$2.89 |
102.9% |
112.79 |
PSCC |
PowerShares |
22/12/2011 |
$30.83 |
$70.60 |
$1.09 |
129% |
56.00 |
PSCF |
PowerShares |
22/12/2011 |
$26.74 |
$51.39 |
$2.86 |
92.21% |
42.17 |
QABA |
First Trust |
23/12/2011 |
$23.34 |
$50.27 |
$2.55 |
115.38% |
42.32 |
IJR |
iShares Core |
23/12/2011 |
$34.60 |
$71.45 |
$3.15 |
106.5% |
56.11 |
WREI |
Guggenheim I |
23/12/2011 |
$31.79 |
$47.40 |
$-1.69 |
49.08% |
40.66 |
SLY |
SPDR S&P 600 |
23/12/2011 |
$60.76 |
$125.13 |
$3.26 |
105.93% |
98.44 |
VIOO |
Vanguard S&P |
23/12/2011 |
$61.65 |
$130.22 |
$3.45 |
111.22% |
102.16 |
DES |
WisdomTree U |
27/12/2011 |
$45.13 |
$81.70 |
$2.01 |
81.03% |
65.68 |
PEJ |
PowerShares |
28/12/2011 |
$18.73 |
$40.70 |
$3.84 |
117.3% |
33.38 |
SLYG |
SPDR S&P 600 |
28/12/2011 |
$105.52 |
$219.75 |
$3.53 |
108.26% |
173.30 |
IJT |
iShares S&P |
28/12/2011 |
$75.76 |
$158.61 |
$3.49 |
109.36% |
124.77 |
MNA |
IQ Merger Ar |
4/01/2012 |
$24.78 |
$30.85 |
$3.83 |
24.5% |
24.11 |
VIOV |
Vanguard S&P |
4/01/2012 |
$60.22 |
$123.15 |
$3.43 |
104.5% |
97.11 |
SCPB |
SPDR Bbg Bar |
13/01/2012 |
$30.18 |
$30.65 |
$-0.34 |
1.55% |
29.87 |
BSCH |
Guggenheim B |
18/01/2012 |
$21.54 |
$22.60 |
$-0.63 |
4.94% |
20.91 |
CORP |
PIMCO Invest |
26/01/2012 |
$99.18 |
$105.26 |
$-0.48 |
6.13% |
95.25 |
VIOG |
Vanguard S&P |
27/01/2012 |
$66.80 |
$135.78 |
$3.99 |
103.26% |
106.90 |
VOOG |
Vanguard S&P |
30/01/2012 |
$62.43 |
$128.85 |
$5.84 |
106.39% |
90.26 |
GSY |
Guggenheim U |
1/02/2012 |
$49.73 |
$50.33 |
$1.89 |
1.2% |
49.42 |
XLI |
Industrial S |
1/02/2012 |
$36.50 |
$70.36 |
$5.27 |
92.77% |
54.16 |
EZM |
WisdomTree U |
1/02/2012 |
$19.47 |
$36.58 |
$3.40 |
87.85% |
28.65 |
CZA |
Guggenheim I |
1/02/2012 |
$31.49 |
$62.30 |
$5.94 |
97.84% |
43.61 |
ITA |
iShares US A |
1/02/2012 |
$64.70 |
$176.49 |
$6.17 |
172.78% |
123.54 |
QTEC |
First Trust |
2/02/2012 |
$27.07 |
$67.24 |
$4.89 |
148.39% |
47.63 |
PSCI |
PowerShares |
2/02/2012 |
$30.14 |
$58.19 |
$2.68 |
93.08% |
45.39 |
RGI |
Guggenheim I |
2/02/2012 |
$56.25 |
$110.50 |
$5.39 |
96.44% |
85.61 |
AADR |
AdvisorShare |
2/02/2012 |
$29.80 |
$55.37 |
$3.89 |
85.81% |
38.89 |
PSCT |
PowerShares |
2/02/2012 |
$31.28 |
$76.40 |
$3.48 |
144.25% |
61.46 |
VIS |
Vanguard Ind |
2/02/2012 |
$67.90 |
$133.07 |
$5.12 |
95.98% |
101.92 |
SCHG |
Schwab US La |
2/02/2012 |
$32.21 |
$65.81 |
$5.76 |
104.32% |
46.28 |
IYJ |
iShares US I |
2/02/2012 |
$69.45 |
$137.97 |
$5.22 |
98.67% |
104.72 |
FDM |
First Trust |
3/02/2012 |
$22.38 |
$44.42 |
$4.51 |
98.48% |
34.90 |
SCHB |
Schwab US Br |
3/02/2012 |
$32.38 |
$60.48 |
$5.50 |
86.78% |
42.34 |
VONG |
Vanguard Rus |
3/02/2012 |
$63.96 |
$128.32 |
$5.91 |
100.63% |
89.82 |
FXD |
First Trust |
3/02/2012 |
$21.38 |
$37.93 |
$1.57 |
77.41% |
29.43 |
IWP |
iShares Russ |
3/02/2012 |
$60.84 |
$112.31 |
$4.38 |
84.6% |
86.14 |
VOO |
Vanguard S&P |
3/02/2012 |
$122.60 |
$229.72 |
$5.46 |
87.37% |
161.54 |
SCHX |
Schwab US La |
3/02/2012 |
$31.92 |
$59.77 |
$5.67 |
87.25% |
41.87 |
IAK |
iShares US I |
6/02/2012 |
$31.06 |
$63.34 |
$4.20 |
103.93% |
50.86 |
SCHV |
Schwab US La |
6/02/2012 |
$29.81 |
$51.53 |
$4.81 |
72.86% |
39.80 |
PRN |
PowerShares |
6/02/2012 |
$30.56 |
$57.49 |
$4.12 |
88.12% |
41.53 |
IWR |
iShares Russ |
6/02/2012 |
$107.22 |
$195.97 |
$4.05 |
82.77% |
152.60 |
VOOV |
Vanguard S&P |
6/02/2012 |
$59.60 |
$103.83 |
$4.62 |
74.21% |
80.74 |
FTCS |
First Trust |
6/02/2012 |
$24.67 |
$47.35 |
$5.62 |
91.93% |
33.14 |
IWD |
iShares Russ |
6/02/2012 |
$67.44 |
$118.38 |
$3.96 |
75.53% |
92.37 |
IVE |
iShares S&P |
6/02/2012 |
$62.20 |
$107.78 |
$4.36 |
73.28% |
83.80 |
JKI |
iShares Morn |
6/02/2012 |
$77.85 |
$149.76 |
$3.91 |
92.37% |
118.63 |
PXMV |
PowerShares |
6/02/2012 |
$16.75 |
$30.44 |
$2.29 |
81.73% |
25.33 |
IWS |
iShares Russ |
6/02/2012 |
$46.67 |
$84.48 |
$3.45 |
81.02% |
66.54 |
VO |
Vanguard Mid |
6/02/2012 |
$79.02 |
$145.92 |
$4.25 |
84.66% |
113.97 |
PRF |
PowerShares |
6/02/2012 |
$58.10 |
$106.18 |
$4.77 |
82.75% |
82.15 |
PWC |
PowerShares |
6/02/2012 |
$44.48 |
$88.68 |
$6.24 |
99.38% |
66.02 |
IYZ |
iShares US T |
6/02/2012 |
$21.99 |
$30.73 |
$-0.16 |
39.75% |
28.50 |
MDY |
SPDR S&P Mid |
6/02/2012 |
$175.81 |
$321.03 |
$3.68 |
82.6% |
254.60 |
IJH |
iShares Core |
6/02/2012 |
$96.56 |
$176.67 |
$3.64 |
82.96% |
139.43 |
FXO |
First Trust |
7/02/2012 |
$14.54 |
$29.22 |
$4.91 |
100.96% |
23.06 |
GRI |
Cohen & Stee |
7/02/2012 |
$36.15 |
$44.79 |
$0.26 |
23.91% |
36.63 |
PFI |
PowerShares |
7/02/2012 |
$19.50 |
$32.24 |
$1.18 |
65.35% |
25.51 |
EXI |
iShares Glob |
7/02/2012 |
$53.35 |
$88.10 |
$6.44 |
65.14% |
61.67 |
VONE |
Vanguard Rus |
8/02/2012 |
$61.90 |
$115.39 |
$6.22 |
86.41% |
80.77 |
VTV |
Vanguard Val |
8/02/2012 |
$55.89 |
$99.94 |
$4.86 |
78.82% |
76.63 |
IWX |
iShares Russ |
8/02/2012 |
$29.22 |
$49.93 |
$4.64 |
70.88% |
38.86 |
CWB |
SPDR Bloombe |
9/02/2012 |
$37.52 |
$51.23 |
$3.25 |
36.54% |
37.90 |
KIE |
SPDR S&P Ins |
9/02/2012 |
$40.86 |
$88.96 |
$4.13 |
117.72% |
71.70 |
FAD |
First Trust |
9/02/2012 |
$32.06 |
$60.69 |
$4.11 |
89.29% |
46.99 |
MDYG |
SPDR S&P 400 |
10/02/2012 |
$79.45 |
$145.38 |
$4.01 |
82.98% |
114.72 |
FFR |
First Trust |
10/02/2012 |
$34.88 |
$45.46 |
$-0.29 |
30.33% |
37.55 |
IVOG |
Vanguard S&P |
10/02/2012 |
$66.67 |
$123.65 |
$4.26 |
85.47% |
97.33 |
IVOO |
Vanguard S&P |
10/02/2012 |
$64.28 |
$119.25 |
$3.95 |
85.52% |
94.17 |
IJK |
iShares S&P |
10/02/2012 |
$109.01 |
$199.94 |
$3.95 |
83.41% |
157.36 |
RYT |
Guggenheim I |
13/02/2012 |
$56.81 |
$133.63 |
$5.62 |
135.22% |
93.92 |
VTHR |
Vanguard Rus |
13/02/2012 |
$62.31 |
$115.45 |
$6.31 |
85.28% |
80.82 |
VFH |
Vanguard Fin |
13/02/2012 |
$31.02 |
$64.24 |
$4.58 |
107.09% |
50.01 |
PPA |
PowerShares |
13/02/2012 |
$19.97 |
$50.69 |
$6.28 |
153.83% |
35.48 |
IGV |
iShares Nort |
13/02/2012 |
$62.16 |
$146.65 |
$4.68 |
135.92% |
104.44 |
ACWI |
iShares MSCI |
13/02/2012 |
$45.91 |
$68.87 |
$5.62 |
50.01% |
49.13 |
XNTK |
SPDR Nyse Te |
13/02/2012 |
$33.75 |
$78.69 |
$5.36 |
133.16% |
55.44 |
IYF |
iShares US F |
13/02/2012 |
$55.14 |
$111.09 |
$5.08 |
101.47% |
86.11 |
IWL |
iShares Russ |
13/02/2012 |
$31.26 |
$57.76 |
$6.77 |
84.77% |
40.43 |
IOO |
iShares Glob |
14/02/2012 |
$61.68 |
$88.21 |
$5.80 |
43.01% |
63.36 |
VONV |
Vanguard Rus |
14/02/2012 |
$58.92 |
$103.58 |
$4.39 |
75.8% |
80.64 |
EFG |
iShares MSCI |
15/02/2012 |
$57.19 |
$77.54 |
$4.54 |
35.58% |
58.15 |
XLF |
Financial Se |
15/02/2012 |
$11.86 |
$25.40 |
$4.73 |
114.24% |
19.80 |
DLS |
WisdomTree I |
15/02/2012 |
$48.40 |
$74.06 |
$6.53 |
53.02% |
51.93 |
DGT |
SPDR Global |
16/02/2012 |
$54.83 |
$80.79 |
$6.10 |
47.34% |
57.23 |
PDN |
PowerShares |
17/02/2012 |
$22.90 |
$32.69 |
$5.13 |
42.75% |
23.10 |
RYF |
Guggenheim I |
17/02/2012 |
$19.01 |
$40.19 |
$5.14 |
111.39% |
31.73 |
FVL |
First Trust |
17/02/2012 |
$13.82 |
$21.83 |
$1.76 |
57.99% |
17.61 |
MINT |
PIMCO Enhanc |
17/02/2012 |
$100.61 |
$101.74 |
$2.18 |
1.12% |
99.61 |
JKF |
iShares Morn |
17/02/2012 |
$62.26 |
$99.59 |
$4.30 |
59.96% |
77.54 |
VT |
Vanguard Tot |
17/02/2012 |
$47.58 |
$70.98 |
$5.71 |
49.18% |
50.34 |
SCZ |
iShares MSCI |
21/02/2012 |
$39.56 |
$61.46 |
$6.00 |
55.36% |
43.19 |
EIRL |
iShares MSCI |
22/02/2012 |
$21.96 |
$45.18 |
$4.55 |
105.78% |
32.82 |
PSJ |
PowerShares |
24/02/2012 |
$26.57 |
$60.94 |
$4.81 |
129.37% |
43.02 |
SCHM |
Schwab US Mi |
2/03/2012 |
$27.10 |
$49.61 |
$4.25 |
83.06% |
38.56 |
TOK |
iShares MSCI |
6/03/2012 |
$41.00 |
$62.28 |
$5.17 |
51.9% |
44.80 |
TUSA |
First Trust |
14/03/2012 |
$19.68 |
$30.62 |
$5.53 |
55.58% |
21.50 |
XHE |
SPDR S&P Hea |
27/03/2012 |
$25.81 |
$62.38 |
$4.49 |
141.64% |
44.16 |
RWW |
Oppenheimer |
30/03/2012 |
$30.22 |
$63.07 |
$6.21 |
108.7% |
49.23 |
SCHH |
Charles Schw |
4/05/2012 |
$30.58 |
$41.18 |
$-0.48 |
34.66% |
35.46 |
HDV |
iShares Core |
18/06/2012 |
$59.07 |
$86.24 |
$1.84 |
46% |
66.94 |
SPLV |
Powershares |
21/06/2012 |
$27.39 |
$45.90 |
$4.45 |
67.58% |
33.69 |
FLOT |
iShares Floa |
3/08/2012 |
$50.14 |
$50.88 |
$1.20 |
1.48% |
49.65 |
FLTR |
VanEck Vecto |
13/08/2012 |
$24.07 |
$25.19 |
$2.09 |
4.66% |
23.57 |
IDHQ |
PowerShares |
22/08/2012 |
$16.21 |
$23.33 |
$4.13 |
43.92% |
16.83 |
EWN |
iShares MSCI |
22/08/2012 |
$18.10 |
$31.27 |
$7.16 |
72.76% |
22.02 |
EWK |
iShares MSCI |
5/09/2012 |
$12.10 |
$21.05 |
$3.28 |
73.97% |
16.11 |
FYC |
First Trust |
6/09/2012 |
$21.50 |
$39.89 |
$3.81 |
85.53% |
30.93 |
FNY |
First Trust |
7/09/2012 |
$20.77 |
$35.84 |
$3.78 |
72.56% |
27.89 |
SKYY |
First Trust |
7/09/2012 |
$19.80 |
$41.63 |
$4.52 |
110.25% |
29.26 |
RALS |
ProShares RA |
7/09/2012 |
$36.42 |
$37.72 |
$-1.37 |
3.57% |
35.27 |
EUSA |
iShares MSCI |
10/09/2012 |
$30.95 |
$52.19 |
$5.15 |
68.63% |
40.57 |
DIM |
WisdomTree I |
10/09/2012 |
$46.10 |
$66.84 |
$6.52 |
44.99% |
49.32 |
IEUS |
iShares MSCI |
12/09/2012 |
$34.17 |
$55.78 |
$5.77 |
63.25% |
39.22 |
GWX |
SPDR S&P Int |
12/09/2012 |
$24.01 |
$34.95 |
$4.57 |
45.57% |
24.63 |
CROP |
IQ Global Ag |
13/09/2012 |
$24.35 |
$34.92 |
$4.63 |
43.41% |
26.00 |
XSD |
SPDR S&P Sem |
13/09/2012 |
$23.28 |
$64.65 |
$3.06 |
177.77% |
52.26 |
FMK |
First Trust |
14/09/2012 |
$19.47 |
$31.77 |
$6.30 |
63.17% |
23.52 |
JPXN |
iShares JPX- |
17/09/2012 |
$40.54 |
$60.20 |
$5.32 |
48.5% |
45.19 |
EWJ |
iShares MSCI |
17/09/2012 |
$37.60 |
$55.59 |
$4.09 |
47.85% |
41.56 |
EIS |
iShares MSCI |
20/09/2012 |
$38.78 |
$49.87 |
$1.18 |
28.59% |
43.56 |
MATH |
Meidell Tact |
18/10/2012 |
$25.86 |
$31.23 |
$3.95 |
20.77% |
24.95 |
HDG |
ProShares He |
13/12/2012 |
$39.85 |
$44.69 |
$3.69 |
12.13% |
39.06 |
XTL |
SPDR S&P Tel |
20/12/2012 |
$46.83 |
$69.06 |
$2.18 |
47.47% |
57.88 |
PXLV |
PowerShares |
17/01/2013 |
$22.75 |
$37.00 |
$5.54 |
62.65% |
28.53 |
TILT |
FlexShares M |
17/01/2013 |
$62.58 |
$104.38 |
$5.32 |
66.79% |
81.16 |
SCHD |
Schwab US Di |
17/01/2013 |
$29.42 |
$46.76 |
$3.87 |
58.94% |
33.49 |
USMV |
iShares Edge |
22/01/2013 |
$30.22 |
$50.55 |
$4.69 |
67.27% |
36.80 |
ACWV |
iShares Edge |
24/01/2013 |
$57.65 |
$81.35 |
$3.68 |
41.11% |
60.92 |
PXLG |
PowerShares |
28/01/2013 |
$23.64 |
$42.79 |
$7.03 |
80.95% |
30.01 |
EFAV |
iShares Edge |
13/02/2013 |
$56.88 |
$70.93 |
$2.75 |
24.7% |
54.19 |
JXI |
iShares Glob |
7/03/2013 |
$42.30 |
$51.49 |
$2.87 |
21.73% |
40.82 |
RTH |
VanEck Vecto |
14/03/2013 |
$48.30 |
$80.92 |
$0.95 |
67.54% |
65.53 |
FJP |
First Trust |
11/04/2013 |
$41.43 |
$55.02 |
$4.53 |
32.8% |
40.75 |
EDEN |
iShares MSCI |
9/05/2013 |
$36.47 |
$67.58 |
$4.79 |
85.3% |
47.75 |
TTFS |
AdvisorShare |
10/05/2013 |
$40.79 |
$66.62 |
$3.96 |
63.32% |
52.31 |
NLR |
VanEck Vecto |
21/05/2013 |
$44.10 |
$51.87 |
$1.36 |
17.63% |
41.77 |
FWDD |
Madrona Dome |
11/06/2013 |
$32.84 |
$49.28 |
$5.97 |
50.05% |
35.36 |
MOAT |
VanEck Vecto |
14/06/2013 |
$25.05 |
$40.13 |
$5.18 |
60.2% |
31.37 |
QQQE |
Direxion NAS |
12/08/2013 |
$24.31 |
$41.08 |
$4.92 |
68.98% |
32.12 |
FSZ |
First Trust |
12/09/2013 |
$37.34 |
$50.98 |
$7.09 |
36.53% |
36.04 |
SDOG |
ALPS Sector |
18/09/2013 |
$32.72 |
$44.00 |
$1.62 |
34.47% |
34.52 |
KBWP |
PowerShares |
23/09/2013 |
$36.39 |
$57.05 |
$2.56 |
56.79% |
47.44 |
KNOW |
Direxion All |
30/09/2013 |
$25.71 |
$40.33 |
$3.21 |
56.9% |
31.59 |
SST |
SPDR Bloombe |
22/10/2013 |
$30.05 |
$30.16 |
$-0.80 |
0.37% |
29.79 |
CMBS |
iShares CMBS |
23/10/2013 |
$51.50 |
$51.58 |
$-1.58 |
0.16% |
50.34 |
GNMA |
iShares GNMA |
28/10/2013 |
$48.83 |
$49.81 |
$-1.77 |
2% |
46.59 |
BSCI |
Guggenheim B |
7/11/2013 |
$21.03 |
$21.17 |
$-0.99 |
0.68% |
20.38 |
BSCJ |
Guggenheim B |
19/11/2013 |
$20.70 |
$21.25 |
$-0.89 |
2.64% |
20.12 |
TDIV |
First Trust |
4/12/2013 |
$23.91 |
$32.33 |
$2.75 |
35.22% |
25.45 |
BSCK |
Guggenheim B |
22/01/2014 |
$20.77 |
$21.48 |
$-0.61 |
3.44% |
20.47 |
HUSE |
US Market Ro |
23/01/2014 |
$30.14 |
$38.97 |
$4.14 |
29.31% |
30.40 |
QLTA |
iShares Aaa |
24/01/2014 |
$50.37 |
$52.63 |
$-1.32 |
4.49% |
49.55 |
PFIG |
PowerShares |
31/01/2014 |
$25.10 |
$25.62 |
$-0.83 |
2.07% |
24.78 |
SCHZ |
Schwab US Ag |
4/02/2014 |
$51.19 |
$52.38 |
$-2.36 |
2.32% |
50.30 |
GOVT |
iShares US T |
4/02/2014 |
$24.61 |
$25.31 |
$-2.32 |
2.84% |
24.25 |
CBND |
SPDR Bbg Bar |
14/02/2014 |
$31.40 |
$32.49 |
$-0.96 |
3.47% |
30.68 |
DWPP |
First Trust |
25/02/2014 |
$22.77 |
$26.74 |
$4.47 |
17.44% |
21.76 |
PERM |
Global X Per |
10/04/2014 |
$24.15 |
$25.66 |
$0.58 |
6.25% |
22.92 |
SPHD |
PowerShares |
21/04/2014 |
$29.93 |
$40.93 |
$1.79 |
36.75% |
32.05 |
TLT |
iShares 20 P |
24/04/2014 |
$110.45 |
$125.91 |
$-2.64 |
14% |
112.01 |
QDEF |
FlexShares Q |
29/04/2014 |
$33.23 |
$41.21 |
$4.31 |
24.02% |
30.89 |
HYMB |
SPDR Nuveen |
14/05/2014 |
$55.84 |
$57.43 |
$-1.86 |
2.85% |
53.49 |
LTPZ |
PIMCO 15+ Ye |
15/05/2014 |
$64.77 |
$67.16 |
$-2.12 |
3.69% |
58.52 |
XMPT |
VanEck Vecto |
28/05/2014 |
$26.09 |
$27.43 |
$-2.08 |
5.12% |
24.33 |
PSK |
SPDR Wells F |
29/05/2014 |
$43.74 |
$44.72 |
$-0.87 |
2.24% |
41.76 |
XMLV |
PowerShares |
2/06/2014 |
$30.20 |
$43.64 |
$4.22 |
44.5% |
34.47 |
MTUM |
iShares Edge |
23/06/2014 |
$63.60 |
$95.12 |
$5.20 |
49.56% |
66.60 |
DGRW |
WisdomTree U |
10/07/2014 |
$29.07 |
$37.98 |
$5.94 |
30.65% |
27.62 |
BNDX |
Vanguard Tot |
22/07/2014 |
$51.63 |
$54.55 |
$-2.68 |
5.66% |
50.70 |
EUFX |
ProShares Sh |
5/09/2014 |
$37.49 |
$39.98 |
$-1.72 |
6.64% |
35.93 |
LGLV |
SPDR SSGA US |
5/11/2014 |
$72.46 |
$87.79 |
$3.96 |
21.14% |
66.69 |
QUAL |
iShares Edge |
7/11/2014 |
$61.43 |
$77.03 |
$4.36 |
25.39% |
59.20 |
NOBL |
ProShares S& |
26/11/2014 |
$50.10 |
$59.49 |
$3.40 |
18.74% |
45.94 |
XSLV |
PowerShares |
4/12/2014 |
$33.04 |
$44.45 |
$3.58 |
34.53% |
34.83 |
FHLC |
Fidelity MSC |
11/12/2014 |
$33.41 |
$39.56 |
$3.51 |
18.41% |
29.28 |
FSTA |
Fidelity MSC |
12/12/2014 |
$29.28 |
$32.74 |
$1.33 |
11.82% |
26.89 |
FDIS |
Fidelity MSC |
23/12/2014 |
$29.00 |
$35.57 |
$3.87 |
22.66% |
28.35 |
FTEC |
Fidelity MSC |
30/12/2014 |
$32.21 |
$45.93 |
$5.05 |
42.6% |
32.30 |
EWGS |
iShares MSCI |
4/02/2015 |
$39.30 |
$60.08 |
$6.56 |
52.88% |
42.15 |
USDU |
WisdomTree B |
3/03/2015 |
$26.32 |
$25.61 |
$-1.18 |
-2.69% |
24.86 |
IBMG |
iShares iBon |
3/08/2015 |
$25.56 |
$25.50 |
$-0.47 |
-0.22% |
25.27 |
BTAL |
QuantShares |
24/08/2015 |
$17.76 |
$19.86 |
$-2.90 |
11.82% |
18.82 |
IGOV |
iShares Inte |
5/10/2015 |
$45.88 |
$49.50 |
$-0.25 |
7.9% |
44.08 |
EWY |
iShares MSCI |
3/11/2015 |
$55.42 |
$69.70 |
$4.07 |
25.77% |
55.89 |
CQQQ |
Guggenheim I |
23/11/2015 |
$37.07 |
$58.48 |
$4.00 |
57.76% |
41.14 |
EMSH |
ProShares Sh |
24/11/2015 |
$78.00 |
$77.88 |
$-0.40 |
-0.15% |
74.59 |
FMB |
First Trust |
24/11/2015 |
$51.62 |
$53.44 |
$-0.70 |
3.53% |
50.56 |
FIW |
First Trust |
2/12/2015 |
$31.11 |
$44.86 |
$4.52 |
44.21% |
34.35 |
ENZL |
iShares MSCI |
16/12/2015 |
$36.82 |
$47.43 |
$0.74 |
28.82% |
38.42 |
TFLO |
iShares Trea |
24/12/2015 |
$51.22 |
$50.16 |
$0.44 |
-2.07% |
49.99 |
FXY |
Guggenheim C |
8/01/2016 |
$82.07 |
$85.55 |
$-3.11 |
4.24% |
77.90 |
FUTY |
Fidelity MSC |
29/01/2016 |
$28.69 |
$34.92 |
$2.77 |
21.71% |
27.49 |
VBND |
Vident Core |
3/02/2016 |
$49.62 |
$49.91 |
$-1.60 |
0.58% |
48.40 |
TIPX |
SPDR Bloombe |
4/02/2016 |
$19.26 |
$19.56 |
$-1.04 |
1.56% |
18.89 |
SGOL |
ETFS Physica |
8/02/2016 |
$115.89 |
$126.08 |
$-0.65 |
8.79% |
103.81 |
GLD |
SPDR Gold Sh |
8/02/2016 |
$113.67 |
$123.62 |
$-0.62 |
8.75% |
101.81 |
OUNZ |
VanEck Merk |
8/02/2016 |
$11.81 |
$12.83 |
$-0.66 |
8.64% |
10.56 |
EIDO |
iShares MSCI |
8/02/2016 |
$22.21 |
$26.79 |
$0.68 |
20.62% |
21.53 |
IAU |
iShares Gold |
8/02/2016 |
$11.47 |
$12.50 |
$-0.58 |
8.98% |
10.28 |
RAVI |
FlexShares R |
9/02/2016 |
$75.27 |
$75.54 |
$-0.21 |
0.36% |
74.96 |
DBP |
PowerShares |
9/02/2016 |
$36.32 |
$38.56 |
$-1.41 |
6.16% |
33.25 |
DGL |
PowerShares |
9/02/2016 |
$39.10 |
$41.45 |
$-1.05 |
6.01% |
34.76 |
IBND |
SPDR Bbg Bar |
10/02/2016 |
$31.76 |
$34.73 |
$1.51 |
9.36% |
30.19 |
SCHP |
Schwab US TI |
12/02/2016 |
$54.14 |
$55.51 |
$-2.00 |
2.53% |
52.88 |
GEUR |
AdvisorShare |
12/02/2016 |
$12.80 |
$11.70 |
$-6.13 |
-8.57% |
11.13 |
GLTR |
ETFS Physica |
19/02/2016 |
$58.59 |
$64.42 |
$-0.72 |
9.95% |
54.74 |
TDTF |
FlexShares i |
24/02/2016 |
$24.77 |
$25.08 |
$-1.01 |
1.26% |
24.18 |
STPZ |
PIMCO 1-5 Ye |
26/02/2016 |
$51.71 |
$52.28 |
$-0.89 |
1.1% |
51.09 |
TDTT |
FlexShares i |
26/02/2016 |
$24.46 |
$24.58 |
$-1.00 |
0.5% |
24.18 |
GYEN |
AdvisorShare |
1/03/2016 |
$12.31 |
$11.71 |
$-1.36 |
-4.87% |
10.88 |
FCOM |
Fidelity MSC |
2/03/2016 |
$28.79 |
$32.25 |
$1.72 |
12.02% |
26.21 |
STIP |
iShares 0-5 |
2/03/2016 |
$99.58 |
$100.46 |
$-0.88 |
0.88% |
98.56 |
VTIP |
Vanguard Sht |
3/03/2016 |
$48.59 |
$49.49 |
$-0.41 |
1.85% |
48.06 |
FXA |
Guggenheim C |
4/03/2016 |
$74.04 |
$80.22 |
$1.67 |
8.35% |
69.13 |
BZF |
WisdomTree B |
8/03/2016 |
$13.55 |
$18.80 |
$2.63 |
38.75% |
14.67 |
RDIV |
Oppenheimer |
8/03/2016 |
$29.17 |
$34.53 |
$0.87 |
18.36% |
27.73 |
CDC |
VictoryShare |
8/03/2016 |
$36.35 |
$44.26 |
$4.27 |
21.78% |
33.02 |
IUSB |
iShares Core |
9/03/2016 |
$50.21 |
$51.11 |
$-1.71 |
1.78% |
49.43 |
UAE |
iShares MSCI |
10/03/2016 |
$16.73 |
$17.72 |
$0.84 |
5.89% |
13.91 |
PFXF |
VanEck Vecto |
11/03/2016 |
$19.78 |
$20.09 |
$-1.69 |
1.57% |
18.56 |
ISTB |
iShares Core |
14/03/2016 |
$49.98 |
$50.26 |
$-1.01 |
0.57% |
49.53 |
QINC |
First Trust |
14/03/2016 |
$21.27 |
$24.58 |
$3.98 |
15.56% |
19.13 |
EBND |
SPDR Bbg Bar |
14/03/2016 |
$25.95 |
$30.20 |
$2.39 |
16.39% |
23.74 |
REET |
iShares Glob |
14/03/2016 |
$25.75 |
$25.95 |
$-1.22 |
0.79% |
23.09 |
BSCN |
Guggenheim B |
14/03/2016 |
$20.17 |
$21.04 |
$-0.33 |
4.3% |
19.83 |
LEMB |
iShares JP M |
14/03/2016 |
$41.91 |
$48.90 |
$2.47 |
16.68% |
38.53 |
HYXU |
iShares Inte |
15/03/2016 |
$45.91 |
$53.83 |
$4.10 |
17.25% |
42.59 |
IDX |
VanEck Vecto |
16/03/2016 |
$20.63 |
$23.84 |
$0.68 |
15.56% |
18.77 |
BSCM |
Guggenheim B |
17/03/2016 |
$20.78 |
$21.38 |
$-0.49 |
2.88% |
20.19 |
BSCO |
Guggenheim B |
17/03/2016 |
$20.26 |
$20.98 |
$-0.59 |
3.56% |
19.68 |
BSCL |
Guggenheim B |
17/03/2016 |
$20.83 |
$21.33 |
$-0.61 |
2.4% |
20.44 |
ALD |
WisdomTree A |
18/03/2016 |
$44.89 |
$45.82 |
$0.54 |
2.07% |
41.84 |
RTM |
Guggenheim I |
18/03/2016 |
$82.23 |
$103.50 |
$4.63 |
25.87% |
76.28 |
GRID |
First Trust |
18/03/2016 |
$34.84 |
$48.41 |
$3.74 |
38.95% |
34.02 |
WBII |
WBI Tactical |
21/03/2016 |
$25.00 |
$25.44 |
$1.41 |
1.76% |
24.35 |
IXP |
iShares Glob |
21/03/2016 |
$61.70 |
$60.56 |
$-0.72 |
-1.85% |
54.69 |
GQRE |
FlexShares G |
21/03/2016 |
$58.22 |
$61.99 |
$1.32 |
6.47% |
51.36 |
FDIV |
First Trust |
22/03/2016 |
$48.21 |
$51.48 |
$0.60 |
6.78% |
44.18 |
IBDC |
iShares iBon |
22/03/2016 |
$26.07 |
$26.28 |
$-0.66 |
0.82% |
25.73 |
CJNK |
SPDR BofA Me |
22/03/2016 |
$24.85 |
$26.79 |
$0.21 |
7.79% |
23.45 |
IBDD |
iShares iBon |
23/03/2016 |
$26.68 |
$26.70 |
$-0.96 |
0.07% |
25.48 |
FLTB |
Fidelity Lim |
24/03/2016 |
$50.28 |
$50.48 |
$-0.80 |
0.39% |
49.53 |
ANGL |
VanEck Vecto |
24/03/2016 |
$26.02 |
$30.14 |
$2.29 |
15.83% |
23.24 |
VWOB |
Vanguard Eme |
24/03/2016 |
$76.15 |
$80.84 |
$-0.48 |
6.16% |
71.88 |
IBCE |
iShares iBon |
24/03/2016 |
$24.46 |
$24.57 |
$-1.52 |
0.44% |
23.61 |
CEMB |
iShares JP M |
28/03/2016 |
$49.34 |
$51.35 |
$0.50 |
4.07% |
44.51 |
RWX |
SPDR Dow Jon |
30/03/2016 |
$41.60 |
$38.68 |
$-2.13 |
-7.02% |
35.23 |
KBWY |
PowerShares |
30/03/2016 |
$32.34 |
$36.72 |
$0.66 |
13.54% |
30.47 |
EDOG |
ALPS Emergin |
30/03/2016 |
$22.68 |
$25.06 |
$2.63 |
10.49% |
19.05 |
FREL |
Fidelity MSC |
30/03/2016 |
$23.44 |
$24.36 |
$0.30 |
3.92% |
20.24 |
FXZ |
First Trust |
30/03/2016 |
$31.04 |
$40.20 |
$3.54 |
29.51% |
30.76 |
IFGL |
iShares Inte |
30/03/2016 |
$29.29 |
$29.55 |
$-0.65 |
0.89% |
25.03 |
BJK |
VanEck Vecto |
30/03/2016 |
$33.93 |
$42.36 |
$3.46 |
24.82% |
32.44 |
WPS |
iShares Inte |
31/03/2016 |
$36.79 |
$38.48 |
$0.98 |
4.61% |
31.32 |
SOYB |
Teucrium Soy |
31/03/2016 |
$17.97 |
$18.41 |
$-0.44 |
2.45% |
17.02 |
EMHY |
iShares Emer |
31/03/2016 |
$47.04 |
$50.61 |
$0.17 |
7.59% |
43.17 |
FBND |
Fidelity Tot |
31/03/2016 |
$48.83 |
$50.42 |
$-1.17 |
3.26% |
47.33 |
FXC |
Guggenheim C |
31/03/2016 |
$76.75 |
$80.03 |
$1.72 |
4.27% |
67.78 |
IDLV |
PowerShares |
31/03/2016 |
$30.04 |
$33.19 |
$3.37 |
10.47% |
25.73 |
QMN |
IQ Hedge Mar |
31/03/2016 |
$25.29 |
$25.43 |
$-1.63 |
0.56% |
24.84 |
NFRA |
FlexShares S |
4/04/2016 |
$43.29 |
$48.29 |
$3.05 |
11.55% |
38.02 |
FWDB |
Madrona Glob |
4/04/2016 |
$25.00 |
$26.01 |
$1.55 |
4.04% |
23.91 |
BIL |
SPDR Bloombe |
6/04/2016 |
$45.69 |
$45.74 |
$0.02 |
0.11% |
45.67 |
IBDL |
iShares iBon |
6/04/2016 |
$25.61 |
$25.50 |
$-0.79 |
-0.43% |
24.88 |
IBCD |
iShares iBon |
6/04/2016 |
$24.71 |
$24.65 |
$-1.13 |
-0.22% |
24.21 |
CEW |
WisdomTree E |
6/04/2016 |
$17.51 |
$19.18 |
$3.24 |
9.56% |
15.90 |
RSXJ |
VanEck Vecto |
7/04/2016 |
$22.09 |
$42.18 |
$5.43 |
90.95% |
32.64 |
SLQD |
iShares 0 to |
8/04/2016 |
$50.63 |
$50.53 |
$-0.89 |
-0.2% |
49.83 |
GHYG |
iShares Glob |
11/04/2016 |
$46.64 |
$51.13 |
$2.20 |
9.63% |
42.35 |
IBDB |
iShares iBon |
11/04/2016 |
$25.79 |
$25.60 |
$-0.88 |
-0.72% |
25.47 |
IGF |
iShares Glob |
11/04/2016 |
$39.07 |
$45.90 |
$3.44 |
17.48% |
33.21 |
LIT |
Global X Lit |
12/04/2016 |
$21.86 |
$38.42 |
$3.87 |
75.75% |
27.50 |
FEMS |
First Trust |
12/04/2016 |
$29.35 |
$43.72 |
$4.01 |
48.96% |
31.02 |
IPKW |
PowerShares |
12/04/2016 |
$27.84 |
$34.97 |
$5.40 |
25.62% |
24.51 |
YDIV |
First Trust |
12/04/2016 |
$16.92 |
$18.87 |
$1.30 |
11.52% |
14.00 |
EPU |
iShares MSCI |
12/04/2016 |
$27.73 |
$38.18 |
$2.25 |
37.68% |
28.38 |
IHY |
VanEck Vecto |
12/04/2016 |
$23.57 |
$25.65 |
$2.60 |
8.82% |
21.51 |
ERUS |
iShares MSCI |
12/04/2016 |
$26.66 |
$32.79 |
$1.25 |
22.99% |
27.18 |
FILL |
iShares MSCI |
13/04/2016 |
$18.33 |
$19.79 |
$-0.43 |
7.95% |
16.51 |
WDIV |
SPDR S&P Glo |
13/04/2016 |
$61.35 |
$67.62 |
$2.93 |
10.22% |
53.04 |
VNQI |
Vanguard Glo |
13/04/2016 |
$54.62 |
$60.36 |
$2.33 |
10.51% |
45.11 |
PYZ |
PowerShares |
13/04/2016 |
$51.87 |
$65.58 |
$2.68 |
26.44% |
50.60 |
GRES |
IQ Global Re |
13/04/2016 |
$24.22 |
$27.12 |
$0.98 |
11.98% |
20.81 |
ARGT |
Global X MSC |
13/04/2016 |
$19.75 |
$31.36 |
$4.08 |
58.78% |
24.28 |
ROBO |
ROBO Global |
14/04/2016 |
$25.31 |
$38.70 |
$7.52 |
52.9% |
27.09 |
RFV |
Guggenheim I |
14/04/2016 |
$52.34 |
$62.86 |
$3.83 |
20.1% |
50.69 |
UMDD |
ProShares Ul |
14/04/2016 |
$55.07 |
$92.51 |
$3.87 |
67.99% |
75.80 |
VAW |
Vanguard Mat |
14/04/2016 |
$101.04 |
$129.07 |
$4.29 |
27.74% |
98.37 |
EQAL |
PowerShares |
14/04/2016 |
$24.79 |
$29.26 |
$3.88 |
18.03% |
22.78 |
EWD |
iShares MSCI |
14/04/2016 |
$30.39 |
$35.50 |
$4.91 |
16.81% |
25.77 |
FXR |
First Trust |
14/04/2016 |
$28.31 |
$36.74 |
$5.64 |
29.78% |
28.25 |
FNDB |
Schwab Funda |
14/04/2016 |
$29.61 |
$34.63 |
$4.58 |
16.95% |
26.78 |
FMAT |
Fidelity MSC |
14/04/2016 |
$25.92 |
$32.92 |
$4.30 |
27.01% |
25.24 |
AIRR |
First Trust |
14/04/2016 |
$17.79 |
$24.96 |
$3.32 |
40.3% |
19.39 |
MVV |
ProShares Ul |
14/04/2016 |
$73.70 |
$106.34 |
$3.81 |
44.29% |
85.45 |
DGRS |
WisdomTree U |
14/04/2016 |
$28.43 |
$33.35 |
$2.07 |
17.31% |
27.27 |
FNDC |
Schwab Funda |
14/04/2016 |
$27.32 |
$34.62 |
$6.31 |
26.72% |
24.29 |
AUSE |
WisdomTree A |
14/04/2016 |
$48.46 |
$57.91 |
$2.76 |
19.5% |
44.46 |
HYEM |
VanEck Vecto |
14/04/2016 |
$23.08 |
$24.77 |
$0.42 |
7.32% |
21.18 |
MIDU |
Direxion Dai |
14/04/2016 |
$22.85 |
$38.35 |
$3.37 |
67.82% |
31.43 |
IVOV |
Vanguard S&P |
14/04/2016 |
$95.02 |
$115.02 |
$3.54 |
21.05% |
91.09 |
QDF |
FlexShares Q |
14/04/2016 |
$36.56 |
$42.05 |
$4.06 |
15.02% |
32.58 |
FNDX |
Schwab Funda |
14/04/2016 |
$29.81 |
$34.84 |
$4.55 |
16.87% |
26.91 |
RSX |
VanEck Vecto |
14/04/2016 |
$17.13 |
$21.75 |
$1.83 |
26.97% |
17.22 |
DBKO |
Deutsche X-t |
14/04/2016 |
$23.39 |
$30.07 |
$6.48 |
28.57% |
23.79 |
RWK |
Oppenheimer |
14/04/2016 |
$48.34 |
$56.52 |
$3.41 |
16.92% |
45.11 |
IYM |
iShares US B |
14/04/2016 |
$75.53 |
$96.51 |
$4.10 |
27.78% |
70.88 |
DGRO |
iShares Core |
14/04/2016 |
$26.78 |
$32.53 |
$6.00 |
21.47% |
23.53 |
IJJ |
iShares S&P |
14/04/2016 |
$125.52 |
$150.39 |
$3.31 |
19.81% |
119.10 |
JPMV |
iShares Edge |
14/04/2016 |
$58.95 |
$63.97 |
$2.72 |
8.52% |
52.79 |
FDD |
First Trust |
14/04/2016 |
$12.44 |
$13.58 |
$3.95 |
9.16% |
10.94 |
FIDU |
Fidelity MSC |
14/04/2016 |
$28.77 |
$36.06 |
$5.06 |
25.34% |
27.56 |
MDYV |
SPDR S&P 400 |
14/04/2016 |
$81.64 |
$97.07 |
$3.35 |
18.9% |
77.17 |
EWMC |
Guggenheim I |
14/04/2016 |
$49.48 |
$59.88 |
$3.38 |
21.02% |
47.58 |
JPGE |
JPMorgan Div |
15/04/2016 |
$50.90 |
$59.55 |
$5.65 |
16.98% |
44.55 |
XTN |
SPDR S&P Tra |
15/04/2016 |
$46.36 |
$58.55 |
$3.47 |
26.29% |
44.68 |
EWZ |
iShares MSCI |
15/04/2016 |
$28.41 |
$43.19 |
$1.43 |
52.02% |
31.54 |
RWJ |
Oppenheimer |
18/04/2016 |
$54.50 |
$65.15 |
$2.04 |
19.54% |
54.12 |
SKOR |
FlexShares C |
18/04/2016 |
$51.54 |
$51.04 |
$-1.19 |
-0.96% |
49.47 |
SMLV |
SPDR SSGA US |
18/04/2016 |
$76.96 |
$93.27 |
$3.59 |
21.19% |
74.72 |
VBR |
Vanguard Sma |
19/04/2016 |
$103.94 |
$125.49 |
$3.16 |
20.73% |
98.58 |
SSO |
ProShares Ul |
19/04/2016 |
$66.33 |
$96.00 |
$5.44 |
44.73% |
67.20 |
FNX |
First Trust |
19/04/2016 |
$50.44 |
$61.05 |
$3.69 |
21.03% |
47.56 |
DDM |
ProShares Ul |
19/04/2016 |
$68.86 |
$108.44 |
$7.53 |
57.48% |
75.91 |
CFO |
VictoryShare |
19/04/2016 |
$37.33 |
$45.16 |
$5.61 |
20.98% |
32.04 |
UPRO |
ProShares Ul |
19/04/2016 |
$67.02 |
$115.12 |
$5.06 |
71.77% |
80.58 |
JKJ |
iShares Morn |
19/04/2016 |
$136.08 |
$162.35 |
$3.95 |
19.3% |
127.93 |
UDOW |
ProShares Ul |
19/04/2016 |
$35.46 |
$70.11 |
$6.88 |
97.72% |
49.08 |
CFA |
VictoryShare |
19/04/2016 |
$37.22 |
$45.20 |
$5.80 |
21.44% |
32.06 |
BYLD |
iShares Yiel |
19/04/2016 |
$24.74 |
$25.11 |
$-0.22 |
1.52% |
23.78 |
JKL |
iShares Morn |
19/04/2016 |
$121.59 |
$143.69 |
$2.60 |
18.18% |
116.51 |
XAR |
SPDR S&P Aer |
19/04/2016 |
$53.77 |
$78.64 |
$5.72 |
46.25% |
55.05 |
IYLD |
iShares Morn |
19/04/2016 |
$24.35 |
$25.80 |
$1.46 |
5.95% |
22.13 |
FNDA |
Schwab Funda |
19/04/2016 |
$29.24 |
$35.38 |
$3.49 |
21% |
27.71 |
PGHY |
PowerShares |
19/04/2016 |
$23.39 |
$24.25 |
$-0.11 |
3.68% |
22.06 |
RZV |
Guggenheim I |
19/04/2016 |
$59.06 |
$66.83 |
$0.85 |
13.16% |
59.96 |
VSS |
Vanguard FTS |
19/04/2016 |
$96.77 |
$114.87 |
$4.87 |
18.7% |
81.21 |
SPXL |
Direxion Dai |
19/04/2016 |
$22.14 |
$37.83 |
$5.00 |
70.88% |
26.48 |
SPUU |
Direxion Dai |
19/04/2016 |
$30.12 |
$43.48 |
$7.38 |
44.37% |
30.60 |
XLB |
Materials Se |
19/04/2016 |
$46.42 |
$56.87 |
$3.79 |
22.51% |
39.81 |
PZD |
PowerShares |
20/04/2016 |
$30.29 |
$40.81 |
$5.81 |
34.73% |
28.57 |
DVP |
Deep Value E |
20/04/2016 |
$24.16 |
$29.19 |
$4.90 |
20.83% |
21.70 |
INCO |
Columbia Ind |
20/04/2016 |
$31.81 |
$44.40 |
$4.52 |
39.58% |
31.43 |
RPV |
Guggenheim I |
20/04/2016 |
$51.95 |
$60.41 |
$4.29 |
16.28% |
47.94 |
PRFZ |
PowerShares |
20/04/2016 |
$97.18 |
$121.52 |
$3.67 |
25.05% |
94.61 |
FAUS |
First Trust |
20/04/2016 |
$29.85 |
$33.32 |
$0.72 |
11.61% |
25.45 |
EWO |
iShares MSCI |
20/04/2016 |
$16.06 |
$23.37 |
$7.87 |
45.52% |
16.45 |
EFNL |
iShares MSCI |
20/04/2016 |
$33.07 |
$40.65 |
$4.31 |
22.92% |
29.33 |
FGM |
First Trust |
20/04/2016 |
$37.17 |
$48.23 |
$6.06 |
29.74% |
33.96 |
UXI |
ProShares Ul |
20/04/2016 |
$39.67 |
$63.11 |
$5.93 |
59.1% |
47.00 |
SPXH |
Janus Veloci |
20/04/2016 |
$29.57 |
$34.15 |
$3.80 |
15.47% |
26.77 |
VB |
Vanguard Sma |
20/04/2016 |
$114.04 |
$138.60 |
$3.47 |
21.54% |
108.62 |
IPAC |
iShares Core |
20/04/2016 |
$48.87 |
$56.63 |
$4.26 |
15.88% |
41.54 |
SIZE |
iShares Edge |
20/04/2016 |
$67.25 |
$79.29 |
$6.13 |
17.91% |
57.38 |
IWN |
iShares Russ |
20/04/2016 |
$95.36 |
$120.28 |
$2.93 |
26.13% |
95.18 |
EQWM |
PowerShares |
20/04/2016 |
$39.12 |
$44.91 |
$3.46 |
14.81% |
34.97 |
FTA |
First Trust |
20/04/2016 |
$41.18 |
$50.69 |
$6.13 |
23.09% |
39.90 |
CRBN |
iShares MSCI |
20/04/2016 |
$95.16 |
$112.56 |
$5.53 |
18.28% |
81.70 |
URTH |
iShares MSCI |
20/04/2016 |
$71.69 |
$83.90 |
$5.93 |
17.03% |
61.42 |
VPL |
Vanguard FTS |
20/04/2016 |
$58.01 |
$68.37 |
$4.88 |
17.86% |
49.46 |
SCHC |
Schwab Inter |
20/04/2016 |
$29.90 |
$35.69 |
$4.79 |
19.36% |
25.11 |
MINC |
Newfleet Mul |
20/04/2016 |
$48.73 |
$48.77 |
$-0.46 |
0.08% |
48.26 |
IYT |
iShares Tran |
20/04/2016 |
$145.65 |
$174.15 |
$3.18 |
19.57% |
136.81 |
QDYN |
FlexShares Q |
20/04/2016 |
$34.85 |
$41.15 |
$5.40 |
18.08% |
31.87 |
NFO |
Guggenheim I |
21/04/2016 |
$47.89 |
$58.58 |
$6.62 |
22.32% |
41.01 |
CSM |
ProShares La |
21/04/2016 |
$51.20 |
$62.23 |
$5.90 |
21.54% |
44.22 |
XME |
SPDR S&P Met |
21/04/2016 |
$23.76 |
$32.55 |
$2.30 |
36.99% |
27.18 |
EES |
WisdomTree U |
21/04/2016 |
$26.34 |
$33.55 |
$3.46 |
27.39% |
26.14 |
FWDI |
Madrona Inte |
21/04/2016 |
$24.48 |
$30.02 |
$6.16 |
22.63% |
21.08 |
KBWR |
PowerShares |
21/04/2016 |
$41.93 |
$52.31 |
$2.46 |
24.76% |
45.61 |
FLAG |
WeatherStorm |
21/04/2016 |
$32.55 |
$38.94 |
$4.36 |
19.63% |
31.36 |
FLM |
First Trust |
21/04/2016 |
$48.16 |
$55.90 |
$5.29 |
16.08% |
39.13 |
GII |
SPDR S&P Glo |
22/04/2016 |
$45.07 |
$52.76 |
$3.62 |
17.06% |
39.03 |
BSJH |
Guggenheim B |
22/04/2016 |
$25.64 |
$25.68 |
$-1.05 |
0.15% |
24.33 |
FCOR |
Fidelity Cor |
22/04/2016 |
$50.01 |
$50.84 |
$-0.44 |
1.66% |
45.96 |
SPHB |
Powershares |
25/04/2016 |
$30.98 |
$38.53 |
$3.63 |
24.37% |
30.14 |
AND |
Global X FTS |
25/04/2016 |
$7.88 |
$9.86 |
$2.83 |
25.08% |
7.01 |
XHS |
SPDR S&P Hea |
25/04/2016 |
$59.07 |
$58.88 |
$2.86 |
-0.32% |
50.58 |
SCHA |
Schwab US Sm |
25/04/2016 |
$53.53 |
$65.60 |
$3.33 |
22.55% |
51.24 |
IGHG |
ProShares In |
26/04/2016 |
$73.70 |
$75.99 |
$1.49 |
3.11% |
68.11 |
RYJ |
Guggenheim I |
27/04/2016 |
$33.96 |
$40.35 |
$2.71 |
18.82% |
31.93 |
VTWV |
Vanguard Rus |
27/04/2016 |
$83.58 |
$104.52 |
$3.35 |
25.05% |
82.60 |
FYX |
First Trust |
27/04/2016 |
$46.20 |
$56.84 |
$3.29 |
23.03% |
44.51 |
ALTS |
ProShares Mo |
27/04/2016 |
$38.56 |
$38.91 |
$0.75 |
0.89% |
36.83 |
IHF |
iShares US H |
27/04/2016 |
$128.94 |
$144.65 |
$4.79 |
12.18% |
117.42 |
IWM |
iShares Russ |
28/04/2016 |
$114.27 |
$143.84 |
$3.34 |
25.88% |
112.36 |
INDY |
iShares Indi |
28/04/2016 |
$27.15 |
$35.43 |
$4.67 |
30.5% |
25.27 |
VXF |
Vanguard Ext |
28/04/2016 |
$85.39 |
$105.16 |
$4.00 |
23.15% |
81.81 |
VTWO |
Vanguard Rus |
28/04/2016 |
$91.58 |
$115.58 |
$3.66 |
26.21% |
90.17 |
IAT |
iShares US R |
28/04/2016 |
$34.35 |
$45.76 |
$3.54 |
33.22% |
38.27 |
BSJM |
Guggenheim B |
28/04/2016 |
$24.06 |
$25.37 |
$1.36 |
5.44% |
21.85 |
HYZD |
WisdomTree I |
28/04/2016 |
$22.42 |
$24.18 |
$1.48 |
7.87% |
20.41 |
IBDH |
iShares iBon |
29/04/2016 |
$25.19 |
$25.16 |
$-0.64 |
-0.12% |
24.92 |
ECH |
iShares MSCI |
29/04/2016 |
$37.97 |
$49.14 |
$3.89 |
29.42% |
35.41 |
NEAR |
iShares Shor |
2/05/2016 |
$50.09 |
$50.25 |
$0.58 |
0.32% |
49.93 |
DIVY |
Reality Shar |
2/05/2016 |
$23.38 |
$25.82 |
$3.82 |
10.44% |
22.51 |
FAN |
First Trust |
2/05/2016 |
$12.01 |
$13.26 |
$-0.11 |
10.37% |
10.72 |
LDUR |
PIMCO Enhanc |
2/05/2016 |
$99.89 |
$100.77 |
$0.16 |
0.88% |
97.97 |
MDIV |
First Trust |
2/05/2016 |
$19.06 |
$19.26 |
$0.56 |
1.05% |
16.71 |
KROO |
IQ Australia |
3/05/2016 |
$15.33 |
$18.11 |
$2.40 |
18.13% |
13.60 |
PBS |
PowerShares |
3/05/2016 |
$25.17 |
$27.46 |
$2.99 |
9.1% |
22.88 |
ILF |
iShares Lati |
3/05/2016 |
$26.19 |
$36.02 |
$2.64 |
37.53% |
25.90 |
CNDA |
IQ Canada Sm |
5/05/2016 |
$15.66 |
$18.62 |
$0.02 |
18.9% |
14.42 |
ROOF |
IQ US Real E |
5/05/2016 |
$25.68 |
$27.13 |
$-0.06 |
5.65% |
22.57 |
FLRN |
SPDR Bbg Bar |
6/05/2016 |
$30.57 |
$30.71 |
$0.88 |
0.46% |
30.23 |
ULST |
SPDR SSgA Ul |
11/05/2016 |
$39.97 |
$40.31 |
$0.49 |
0.85% |
39.84 |
VRP |
PowerShares |
13/05/2016 |
$24.34 |
$25.99 |
$1.64 |
6.78% |
23.12 |
FTSM |
First Trust |
16/05/2016 |
$59.96 |
$60.04 |
$0.62 |
0.13% |
59.80 |
SRET |
Global X Sup |
16/05/2016 |
$14.50 |
$15.47 |
$1.21 |
6.69% |
12.31 |
FPE |
First Trust |
18/05/2016 |
$19.08 |
$20.14 |
$2.49 |
5.56% |
18.33 |
KRE |
SPDR S&P Reg |
19/05/2016 |
$40.12 |
$54.06 |
$2.99 |
34.75% |
46.30 |
IBCC |
iShares iBon |
23/05/2016 |
$24.79 |
$24.62 |
$-0.98 |
-0.67% |
24.55 |
PSI |
PowerShares |
25/05/2016 |
$26.35 |
$47.48 |
$4.26 |
80.19% |
37.10 |
XSW |
SPDR S&P Sof |
25/05/2016 |
$50.02 |
$65.11 |
$4.96 |
30.17% |
45.90 |
KBWB |
PowerShares |
25/05/2016 |
$36.22 |
$49.80 |
$4.33 |
37.49% |
39.94 |
FDN |
First Trust |
25/05/2016 |
$71.78 |
$101.52 |
$4.41 |
41.43% |
71.06 |
USD |
ProShares Ul |
25/05/2016 |
$42.88 |
$97.33 |
$3.13 |
127.02% |
69.84 |
IBDJ |
iShares iBon |
25/05/2016 |
$24.93 |
$24.81 |
$-0.91 |
-0.48% |
24.79 |
FNCL |
Fidelity MSC |
26/05/2016 |
$28.46 |
$37.18 |
$4.61 |
30.64% |
29.10 |
SOCL |
Global X Soc |
26/05/2016 |
$19.37 |
$31.68 |
$3.75 |
63.55% |
22.33 |
SOXL |
Direxion Sem |
26/05/2016 |
$27.18 |
$109.08 |
$2.98 |
301.29% |
79.72 |
FAS |
Direxion Dai |
26/05/2016 |
$28.72 |
$53.95 |
$4.35 |
87.85% |
39.51 |
UYG |
ProShares Ul |
26/05/2016 |
$70.88 |
$110.07 |
$4.81 |
55.3% |
85.29 |
SMH |
VanEck Vecto |
27/05/2016 |
$56.33 |
$91.37 |
$4.02 |
62.2% |
64.82 |
REM |
iShares Mort |
27/05/2016 |
$41.04 |
$47.08 |
$2.94 |
14.72% |
37.77 |
INDA |
iShares MSCI |
31/05/2016 |
$27.74 |
$34.28 |
$3.88 |
23.58% |
25.75 |
XT |
iShares Expo |
31/05/2016 |
$24.92 |
$34.37 |
$7.22 |
37.92% |
24.06 |
SMDV |
ProShares Ru |
31/05/2016 |
$44.95 |
$54.97 |
$3.70 |
22.29% |
43.83 |
PNQI |
PowerShares |
31/05/2016 |
$79.01 |
$111.52 |
$4.31 |
41.15% |
78.72 |
RZG |
Guggenheim I |
31/05/2016 |
$82.04 |
$105.58 |
$4.49 |
28.69% |
82.73 |
SCTO |
Global X JPM |
31/05/2016 |
$23.71 |
$25.11 |
$2.68 |
5.9% |
21.89 |
PEX |
ProShares Gl |
31/05/2016 |
$37.81 |
$42.88 |
$5.99 |
13.42% |
34.16 |
SOXX |
iShares PHLX |
31/05/2016 |
$94.60 |
$156.00 |
$4.19 |
64.9% |
110.73 |
ARKW |
ARK Web X.0 |
1/06/2016 |
$21.90 |
$41.07 |
$5.38 |
87.53% |
28.85 |
MORT |
VanEck Vecto |
1/06/2016 |
$20.98 |
$24.81 |
$2.90 |
18.25% |
19.80 |
JKK |
iShares Morn |
2/06/2016 |
$136.79 |
$165.76 |
$4.61 |
21.18% |
130.21 |
IWC |
iShares Micr |
2/06/2016 |
$71.58 |
$90.88 |
$3.38 |
26.96% |
70.30 |
UWM |
ProShares Ul |
2/06/2016 |
$40.89 |
$62.74 |
$3.21 |
53.45% |
49.26 |
TWOK |
SPDR Russell |
2/06/2016 |
$68.59 |
$84.94 |
$3.65 |
23.84% |
66.57 |
PXSG |
PowerShares |
2/06/2016 |
$24.18 |
$29.75 |
$3.53 |
23.04% |
23.63 |
EMLP |
First Trust |
2/06/2016 |
$23.38 |
$25.04 |
$-0.03 |
7.1% |
20.90 |
FXL |
First Trust |
2/06/2016 |
$33.52 |
$47.63 |
$4.89 |
42.09% |
33.48 |
VBK |
Vanguard Sma |
3/06/2016 |
$125.42 |
$150.28 |
$3.59 |
19.82% |
117.05 |
LMBS |
First Trust |
3/06/2016 |
$51.71 |
$52.06 |
$-1.03 |
0.69% |
50.83 |
SMD |
SPDR S&P 100 |
3/06/2016 |
$78.00 |
$93.43 |
$3.71 |
19.79% |
73.79 |
SAA |
ProShares Ul |
6/06/2016 |
$59.25 |
$85.75 |
$4.60 |
44.73% |
68.13 |
PXMG |
PowerShares |
7/06/2016 |
$30.41 |
$38.31 |
$4.91 |
25.98% |
27.66 |
IBLN |
Direxion ibi |
7/06/2016 |
$25.02 |
$30.43 |
$6.02 |
21.62% |
23.54 |
PXSV |
PowerShares |
7/06/2016 |
$24.68 |
$29.35 |
$2.56 |
18.93% |
24.36 |
PZI |
PowerShares |
7/06/2016 |
$15.96 |
$18.53 |
$2.26 |
16.16% |
15.12 |
REGL |
ProShares S& |
7/06/2016 |
$45.94 |
$51.81 |
$3.29 |
12.78% |
41.77 |
FONE |
First Trust |
7/06/2016 |
$37.63 |
$50.31 |
$7.27 |
33.67% |
39.79 |
THD |
iShares MSCI |
7/06/2016 |
$69.94 |
$86.29 |
$2.81 |
23.38% |
64.98 |
DWAT |
Arrow DWA Ta |
8/06/2016 |
$10.15 |
$11.40 |
$3.10 |
12.32% |
9.69 |
FENY |
Fidelity MSC |
8/06/2016 |
$19.91 |
$18.51 |
$-1.87 |
-7.03% |
17.09 |
EPI |
WisdomTree I |
8/06/2016 |
$20.37 |
$26.32 |
$4.81 |
29.21% |
18.79 |
IXC |
iShares Glob |
8/06/2016 |
$32.98 |
$33.33 |
$-0.72 |
1.06% |
28.62 |
GAA |
Cambria Trus |
8/06/2016 |
$24.66 |
$27.06 |
$3.27 |
9.73% |
23.42 |
EWC |
iShares MSCI |
8/06/2016 |
$25.95 |
$28.69 |
$2.09 |
10.56% |
22.86 |
IYE |
iShares US E |
8/06/2016 |
$39.24 |
$37.00 |
$-1.79 |
-5.71% |
33.80 |
XLE |
Energy Selec |
8/06/2016 |
$69.97 |
$66.84 |
$-1.53 |
-4.47% |
60.71 |
HAP |
VanEck Vecto |
8/06/2016 |
$31.61 |
$35.22 |
$3.27 |
11.42% |
27.66 |
FDTS |
First Trust |
8/06/2016 |
$33.89 |
$41.27 |
$4.62 |
21.77% |
29.03 |
VDE |
Vanguard Ene |
8/06/2016 |
$97.91 |
$92.37 |
$-1.79 |
-5.66% |
84.36 |
PHO |
PowerShares |
8/06/2016 |
$23.80 |
$28.14 |
$3.50 |
18.24% |
21.53 |
IGE |
iShares Nort |
8/06/2016 |
$34.16 |
$33.35 |
$-1.33 |
-2.37% |
29.06 |
EQWS |
PowerShares |
8/06/2016 |
$33.93 |
$40.86 |
$4.74 |
20.41% |
31.91 |
PCEF |
PowerShares |
8/06/2016 |
$22.35 |
$23.90 |
$2.99 |
6.94% |
21.16 |
FYT |
First Trust |
9/06/2016 |
$29.41 |
$34.15 |
$2.56 |
16.1% |
28.05 |
EMCB |
WisdomTree E |
9/06/2016 |
$69.06 |
$73.06 |
$0.48 |
5.79% |
66.44 |
AFK |
VanEck Vecto |
9/06/2016 |
$21.15 |
$23.32 |
$1.83 |
10.26% |
18.51 |
ECON |
Columbia Eme |
9/06/2016 |
$23.07 |
$28.18 |
$2.27 |
22.15% |
21.18 |
UYM |
ProShares Ul |
9/06/2016 |
$44.59 |
$65.59 |
$4.24 |
47.1% |
45.91 |
SMIN |
iShares MSCI |
9/06/2016 |
$32.18 |
$47.90 |
$4.28 |
48.85% |
33.82 |
MCRO |
IQ Hedge Mac |
9/06/2016 |
$24.69 |
$26.17 |
$5.67 |
5.99% |
24.16 |
EWZS |
iShares MSCI |
9/06/2016 |
$9.71 |
$17.52 |
$3.16 |
80.43% |
12.39 |
ENOR |
iShares MSCI |
9/06/2016 |
$21.33 |
$25.68 |
$3.92 |
20.39% |
18.91 |
ENY |
Guggenheim I |
9/06/2016 |
$8.76 |
$8.77 |
$-1.16 |
0.1% |
7.34 |
PIO |
PowerShares |
9/06/2016 |
$22.24 |
$24.55 |
$3.36 |
10.39% |
20.36 |
BRF |
VanEck Vecto |
9/06/2016 |
$13.95 |
$25.65 |
$3.42 |
83.87% |
18.10 |
TOLZ |
ProShares DJ |
22/06/2016 |
$40.23 |
$43.96 |
$3.16 |
9.27% |
36.59 |
DBB |
PowerShares |
22/06/2016 |
$13.10 |
$18.27 |
$4.18 |
39.47% |
13.03 |
EWT |
iShares MSCI |
24/06/2016 |
$26.98 |
$36.74 |
$4.80 |
36.17% |
26.38 |
DEW |
WisdomTree G |
24/06/2016 |
$40.32 |
$47.41 |
$4.17 |
17.58% |
39.96 |
FV |
First Trust |
24/06/2016 |
$21.69 |
$25.91 |
$3.30 |
19.46% |
21.24 |
BSJL |
Guggenheim B |
24/06/2016 |
$23.90 |
$25.21 |
$1.35 |
5.48% |
23.26 |
INKM |
SPDR SSgA In |
24/06/2016 |
$30.20 |
$33.31 |
$2.80 |
10.28% |
30.13 |
AMLP |
ALPS Alerian |
24/06/2016 |
$12.50 |
$11.20 |
$-1.86 |
-10.4% |
10.66 |
DBC |
PowerShares |
24/06/2016 |
$14.93 |
$15.42 |
$-0.15 |
3.28% |
12.93 |
MLPA |
Global X MLP |
24/06/2016 |
$11.28 |
$10.20 |
$-1.65 |
-9.57% |
9.52 |
RLY |
SPDR SSgA Mu |
24/06/2016 |
$24.21 |
$25.37 |
$0.37 |
4.79% |
22.99 |
NORW |
Global X MSC |
24/06/2016 |
$9.90 |
$13.39 |
$4.03 |
35.25% |
9.78 |
HOLD |
AdvisorShare |
29/06/2016 |
$99.44 |
$99.61 |
$-0.25 |
0.17% |
99.03 |
KOL |
VanEck Vecto |
29/06/2016 |
$9.10 |
$14.81 |
$3.81 |
62.75% |
11.43 |
SCIN |
Columbia Ind |
30/06/2016 |
$14.45 |
$21.01 |
$3.03 |
45.41% |
15.90 |
FBZ |
First Trust |
30/06/2016 |
$12.93 |
$18.06 |
$1.85 |
39.68% |
13.31 |
DXPS |
WisdomTree U |
30/06/2016 |
$21.20 |
$24.00 |
$2.20 |
13.21% |
19.67 |
SCIF |
VanEck Vecto |
1/07/2016 |
$42.70 |
$59.96 |
$3.57 |
40.42% |
46.80 |
BRAZ |
Global X Bra |
1/07/2016 |
$8.60 |
$12.12 |
$3.37 |
40.93% |
8.48 |
JNK |
SPDR Bloombe |
1/07/2016 |
$35.48 |
$37.21 |
$1.41 |
4.88% |
34.31 |
INXX |
Columbia Ind |
1/07/2016 |
$10.95 |
$14.90 |
$3.83 |
36.07% |
11.13 |
AIA |
iShares Asia |
1/07/2016 |
$45.00 |
$62.00 |
$5.27 |
37.78% |
43.63 |
ICSH |
iShares Ultr |
1/07/2016 |
$50.00 |
$50.10 |
$0.48 |
0.2% |
49.83 |
SHYG |
iShares 0-5 |
1/07/2016 |
$46.11 |
$47.74 |
$1.37 |
3.54% |
45.03 |
DGRE |
WisdomTree E |
5/07/2016 |
$21.54 |
$26.34 |
$2.69 |
22.28% |
19.94 |
PIN |
PowerShares |
5/07/2016 |
$19.80 |
$24.80 |
$4.51 |
25.25% |
18.40 |
PXH |
PowerShares |
5/07/2016 |
$16.19 |
$21.75 |
$3.94 |
34.34% |
16.01 |
SCHE |
Schwab Emerg |
5/07/2016 |
$21.13 |
$27.43 |
$3.97 |
29.82% |
19.52 |
DGS |
WisdomTree E |
5/07/2016 |
$38.66 |
$50.74 |
$4.32 |
31.25% |
35.80 |
FFTY |
Innovator IB |
7/07/2016 |
$21.81 |
$31.40 |
$3.52 |
43.98% |
22.08 |
VTWG |
Vanguard Rus |
11/07/2016 |
$103.06 |
$126.24 |
$4.37 |
22.49% |
98.33 |
DVYA |
iShares Asia |
11/07/2016 |
$43.96 |
$49.75 |
$2.32 |
13.17% |
40.46 |
HYLS |
First Trust |
11/07/2016 |
$48.34 |
$49.23 |
$1.20 |
1.84% |
47.42 |
PALL |
ETFS Physica |
11/07/2016 |
$59.95 |
$87.19 |
$3.65 |
45.44% |
65.63 |
BSJK |
Guggenheim B |
11/07/2016 |
$23.95 |
$24.89 |
$2.08 |
3.93% |
23.06 |
BSJJ |
Guggenheim B |
11/07/2016 |
$23.86 |
$24.66 |
$2.13 |
3.35% |
23.29 |
MMTM |
SPDR S&P 150 |
11/07/2016 |
$92.49 |
$105.78 |
$6.31 |
14.37% |
85.55 |
EWX |
SPDR S&P Eme |
11/07/2016 |
$39.82 |
$50.39 |
$3.96 |
26.54% |
36.86 |
DHVW |
Diamond Hill |
11/07/2016 |
$24.24 |
$29.73 |
$7.89 |
22.65% |
23.08 |
FTLS |
First Trust |
11/07/2016 |
$32.56 |
$36.88 |
$4.45 |
13.27% |
31.07 |
BSJI |
Guggenheim B |
11/07/2016 |
$24.97 |
$25.26 |
$0.47 |
1.17% |
24.29 |
PTF |
PowerShares |
11/07/2016 |
$38.77 |
$49.66 |
$3.12 |
28.09% |
39.14 |
AXJL |
WisdomTree A |
11/07/2016 |
$58.28 |
$69.01 |
$4.19 |
18.41% |
53.60 |
VWO |
Vanguard FTS |
11/07/2016 |
$35.61 |
$44.41 |
$3.84 |
24.71% |
32.43 |
CSD |
Guggenheim S |
11/07/2016 |
$40.75 |
$49.81 |
$4.91 |
22.24% |
38.10 |
VOT |
Vanguard Mid |
11/07/2016 |
$104.70 |
$120.39 |
$4.40 |
14.99% |
98.31 |
JKH |
iShares Morn |
11/07/2016 |
$160.65 |
$188.30 |
$6.16 |
17.21% |
150.02 |
HYS |
PIMCO 0-5 Ye |
11/07/2016 |
$98.00 |
$101.34 |
$2.16 |
3.41% |
94.02 |
EWSC |
Guggenheim I |
11/07/2016 |
$42.69 |
$50.31 |
$3.19 |
17.87% |
40.01 |
VALX |
Validea Mark |
11/07/2016 |
$23.85 |
$27.85 |
$4.10 |
16.77% |
22.28 |
IWO |
iShares Russ |
11/07/2016 |
$141.26 |
$174.04 |
$3.53 |
23.21% |
135.42 |
WMCR |
Guggenheim I |
11/07/2016 |
$25.60 |
$32.40 |
$4.71 |
26.57% |
24.93 |
HSPX |
Horizons S&P |
11/07/2016 |
$44.40 |
$49.18 |
$3.61 |
10.76% |
42.68 |
RFG |
Guggenheim I |
11/07/2016 |
$125.20 |
$142.36 |
$4.19 |
13.71% |
117.33 |
WBIH |
WBI Tactical |
11/07/2016 |
$23.62 |
$24.53 |
$3.12 |
3.85% |
23.06 |
FNI |
First Trust |
12/07/2016 |
$28.44 |
$39.25 |
$4.39 |
38.01% |
27.71 |
PXQ |
PowerShares |
12/07/2016 |
$34.69 |
$45.20 |
$4.37 |
30.3% |
35.83 |
EDIV |
SPDR S&P Eme |
12/07/2016 |
$27.58 |
$30.95 |
$2.77 |
12.22% |
24.52 |
EET |
ProShares Ul |
12/07/2016 |
$52.77 |
$86.30 |
$4.24 |
63.54% |
61.12 |
ARKQ |
ARK Industri |
12/07/2016 |
$20.20 |
$31.72 |
$5.20 |
57.03% |
22.20 |
GMM |
SPDR S&P Eme |
12/07/2016 |
$57.18 |
$73.97 |
$4.36 |
29.37% |
52.02 |
EEMA |
iShares MSCI |
12/07/2016 |
$53.40 |
$70.72 |
$4.13 |
32.43% |
49.97 |
FPX |
First Trust |
12/07/2016 |
$52.40 |
$63.55 |
$4.36 |
21.28% |
49.11 |
VEGA |
Star Global |
12/07/2016 |
$27.04 |
$29.69 |
$4.81 |
9.8% |
25.72 |
FNDE |
Schwab Funda |
12/07/2016 |
$22.10 |
$29.04 |
$4.48 |
31.4% |
21.43 |
FEM |
First Trust |
12/07/2016 |
$19.89 |
$28.46 |
$4.85 |
43.09% |
19.92 |
DVYE |
iShares Emer |
12/07/2016 |
$34.35 |
$43.35 |
$4.55 |
26.2% |
32.17 |
GUNR |
FlexShs Morn |
12/07/2016 |
$27.29 |
$31.15 |
$3.32 |
14.14% |
24.71 |
HYGH |
iShares Inte |
12/07/2016 |
$86.51 |
$91.40 |
$3.30 |
5.65% |
83.02 |
ADRE |
BLDRS Emergi |
12/07/2016 |
$32.25 |
$42.88 |
$3.63 |
32.96% |
30.40 |
AAXJ |
iShares MSCI |
12/07/2016 |
$56.05 |
$73.40 |
$4.80 |
30.95% |
51.69 |
EEB |
Guggenheim I |
12/07/2016 |
$27.17 |
$37.27 |
$4.00 |
37.17% |
26.21 |
FLN |
First Trust |
12/07/2016 |
$17.29 |
$23.14 |
$2.68 |
33.83% |
17.32 |
GMF |
SPDR S&P Eme |
12/07/2016 |
$76.90 |
$101.35 |
$4.80 |
31.8% |
71.35 |
TLTE |
FlexShares M |
12/07/2016 |
$45.24 |
$57.47 |
$4.43 |
27.03% |
41.30 |
ARKK |
ARK Innovati |
12/07/2016 |
$20.40 |
$34.30 |
$4.69 |
68.14% |
24.05 |
ASEA |
Global X FTS |
12/07/2016 |
$13.92 |
$15.65 |
$3.00 |
12.43% |
12.56 |
VUSE |
Vident Core |
12/07/2016 |
$25.98 |
$30.48 |
$3.77 |
17.33% |
24.24 |
REMX |
VanEck Vecto |
12/07/2016 |
$18.10 |
$25.90 |
$2.98 |
43.09% |
18.35 |
BKF |
iShares MSCI |
12/07/2016 |
$31.50 |
$43.91 |
$4.36 |
39.4% |
30.78 |
DEM |
WisdomTree E |
12/07/2016 |
$36.56 |
$44.25 |
$3.72 |
21.03% |
32.57 |
HYHG |
ProShares Hi |
12/07/2016 |
$64.99 |
$67.87 |
$0.94 |
4.43% |
62.64 |
XRLV |
PowerShares |
12/07/2016 |
$28.09 |
$31.52 |
$6.01 |
12.2% |
26.18 |
BFOR |
ALPS Barron' |
12/07/2016 |
$31.46 |
$38.57 |
$5.54 |
22.6% |
30.17 |
VLUE |
iShares Edge |
13/07/2016 |
$63.75 |
$76.87 |
$4.83 |
20.57% |
59.58 |
HILO |
Columbia EM |
13/07/2016 |
$13.19 |
$15.25 |
$1.82 |
15.62% |
11.97 |
MLPX |
Global X MLP |
13/07/2016 |
$14.16 |
$13.77 |
$-1.56 |
-2.75% |
12.08 |
EWA |
iShares MSCI |
13/07/2016 |
$20.38 |
$22.93 |
$2.33 |
12.51% |
18.77 |
DBEM |
Deutsche X-t |
13/07/2016 |
$19.26 |
$23.69 |
$4.23 |
23% |
17.92 |
FAB |
First Trust |
13/07/2016 |
$44.41 |
$52.80 |
$4.97 |
18.9% |
41.49 |
QLD |
ProShares Ul |
13/07/2016 |
$38.42 |
$64.24 |
$4.13 |
67.23% |
45.44 |
ENFR |
ALPS Alerian |
13/07/2016 |
$21.81 |
$23.48 |
$0.49 |
7.68% |
19.33 |
KBWD |
PowerShares |
13/07/2016 |
$21.50 |
$23.35 |
$2.30 |
8.6% |
20.17 |
GNR |
SPDR S&P Glo |
13/07/2016 |
$38.95 |
$45.99 |
$3.75 |
18.07% |
35.31 |
DBBR |
Deutsche X-t |
13/07/2016 |
$10.25 |
$12.07 |
$0.69 |
17.76% |
9.18 |
IEMG |
iShares Core |
13/07/2016 |
$42.92 |
$55.03 |
$4.22 |
28.22% |
38.94 |
PSCM |
PowerShares |
13/07/2016 |
$37.07 |
$47.53 |
$3.69 |
28.22% |
39.24 |
TECL |
Direxion Dai |
13/07/2016 |
$40.14 |
$88.54 |
$3.91 |
120.58% |
62.81 |
FNK |
First Trust |
13/07/2016 |
$29.11 |
$34.08 |
$3.77 |
17.07% |
27.09 |
UCC |
ProShares Ul |
13/07/2016 |
$56.01 |
$67.05 |
$3.99 |
19.72% |
56.94 |
EPP |
iShares MSCI |
13/07/2016 |
$40.65 |
$47.03 |
$3.42 |
15.69% |
37.61 |
EEM |
iShares MSCI |
13/07/2016 |
$35.33 |
$45.64 |
$4.21 |
29.18% |
32.10 |
PICK |
iShares MSCI |
13/07/2016 |
$22.16 |
$31.56 |
$4.48 |
42.42% |
23.91 |
EEMS |
iShares MSCI |
13/07/2016 |
$42.15 |
$50.34 |
$3.14 |
19.43% |
39.21 |
HEEM |
iShares Curr |
13/07/2016 |
$21.07 |
$26.11 |
$3.72 |
23.92% |
19.58 |
CVY |
Guggenheim I |
13/07/2016 |
$19.56 |
$21.56 |
$3.07 |
10.22% |
18.38 |
TQQQ |
ProShares Ul |
13/07/2016 |
$53.99 |
$114.36 |
$3.70 |
111.82% |
81.30 |
EMQQ |
EMQQ The Eme |
13/07/2016 |
$23.34 |
$37.45 |
$4.12 |
60.45% |
26.44 |
BIZD |
VanEck Vecto |
13/07/2016 |
$16.65 |
$17.40 |
$0.27 |
4.5% |
16.02 |
UJB |
ProShares Ul |
14/07/2016 |
$59.32 |
$68.07 |
$0.52 |
14.75% |
47.65 |
FTHI |
First Trust |
14/07/2016 |
$19.99 |
$22.41 |
$2.73 |
12.13% |
19.44 |
AGZD |
WisdomTree B |
14/07/2016 |
$47.84 |
$48.03 |
$0.26 |
0.4% |
47.24 |
PUW |
PowerShares |
14/07/2016 |
$23.20 |
$26.32 |
$1.63 |
13.45% |
20.91 |
FTSL |
First Trust |
14/07/2016 |
$48.33 |
$48.32 |
$0.02 |
-0.02% |
47.74 |
ROM |
ProShares Ul |
15/07/2016 |
$40.58 |
$74.10 |
$4.20 |
82.6% |
52.58 |
ACIM |
SPDR MSCI AC |
15/07/2016 |
$64.15 |
$75.18 |
$4.86 |
17.19% |
60.30 |
MXI |
iShares Glob |
15/07/2016 |
$51.71 |
$65.77 |
$5.69 |
27.19% |
47.28 |
LVL |
Guggenheim I |
15/07/2016 |
$9.72 |
$11.01 |
$4.58 |
13.27% |
9.05 |
FPA |
First Trust |
15/07/2016 |
$28.90 |
$34.36 |
$3.62 |
18.89% |
25.86 |
EWH |
iShares MSCI |
15/07/2016 |
$20.30 |
$25.01 |
$3.41 |
23.2% |
18.65 |
EWS |
iShares MSCI |
15/07/2016 |
$22.22 |
$24.35 |
$4.57 |
9.59% |
20.03 |
PAF |
PowerShares |
15/07/2016 |
$46.70 |
$57.51 |
$5.52 |
23.15% |
40.69 |
GXC |
SPDR S&P Chi |
15/07/2016 |
$72.09 |
$104.60 |
$4.61 |
45.1% |
73.22 |
FTLB |
First Trust |
18/07/2016 |
$20.19 |
$22.21 |
$3.45 |
9.99% |
18.81 |
QWLD |
SPDR MSCI Wo |
18/07/2016 |
$63.70 |
$72.19 |
$6.15 |
13.33% |
56.67 |
TOFR |
Stock Split |
18/07/2016 |
$15.78 |
$16.96 |
$3.37 |
7.47% |
13.93 |
RDVY |
First Trust |
19/07/2016 |
$21.25 |
$27.49 |
$5.33 |
29.36% |
21.64 |
CUT |
Guggenheim M |
19/07/2016 |
$23.83 |
$30.27 |
$4.67 |
27% |
22.09 |
EZA |
iShares MSCI |
19/07/2016 |
$54.89 |
$60.10 |
$1.44 |
9.49% |
48.56 |
MOO |
VanEck Vecto |
19/07/2016 |
$49.58 |
$58.85 |
$4.23 |
18.7% |
46.80 |
GMOM |
Cambria Glob |
19/07/2016 |
$23.66 |
$26.56 |
$3.15 |
12.26% |
22.35 |
PVI |
PowerShares |
21/07/2016 |
$24.89 |
$24.94 |
$0.18 |
0.2% |
24.88 |
IGN |
iShares Nort |
21/07/2016 |
$37.00 |
$45.81 |
$3.50 |
23.81% |
37.34 |
SPYB |
SPDR S&P 500 |
21/07/2016 |
$48.69 |
$56.74 |
$5.86 |
16.52% |
44.78 |
LQDH |
iShares Inte |
22/07/2016 |
$93.04 |
$95.41 |
$4.15 |
2.55% |
90.87 |
BBP |
ETFis Virtus |
22/07/2016 |
$29.82 |
$40.94 |
$3.69 |
37.3% |
32.41 |
SYG |
SPDR Mfs Sys |
25/07/2016 |
$62.72 |
$74.21 |
$5.50 |
18.32% |
58.39 |
SJNK |
SPDR Bbg Bar |
25/07/2016 |
$27.29 |
$27.90 |
$1.33 |
2.24% |
26.22 |
DWAS |
PowerShares |
25/07/2016 |
$37.01 |
$45.43 |
$3.33 |
22.75% |
33.30 |
MCHI |
iShares MSCI |
25/07/2016 |
$44.20 |
$64.27 |
$4.47 |
45.41% |
45.07 |
BKLN |
PowerShares |
26/07/2016 |
$23.21 |
$23.06 |
$-0.22 |
-0.65% |
22.82 |
SYLD |
Cambria Shar |
27/07/2016 |
$29.47 |
$35.03 |
$4.44 |
18.86% |
27.51 |
QCLN |
First Trust |
27/07/2016 |
$15.60 |
$19.16 |
$3.73 |
22.82% |
13.57 |
TAO |
Guggenheim I |
27/07/2016 |
$21.44 |
$31.11 |
$3.67 |
45.1% |
21.80 |
FXI |
iShares Chin |
27/07/2016 |
$35.70 |
$44.96 |
$2.99 |
25.94% |
31.47 |
SVXY |
ProShares Sh |
28/07/2016 |
$31.02 |
$89.64 |
$3.40 |
188.97% |
72.17 |
IHE |
iShares US P |
28/07/2016 |
$155.97 |
$156.12 |
$0.97 |
0.1% |
133.69 |
PTMC |
Pacer Trendp |
29/07/2016 |
$25.63 |
$29.21 |
$3.42 |
13.97% |
23.18 |
IHDG |
WisdomTree I |
29/07/2016 |
$26.45 |
$30.58 |
$4.88 |
15.61% |
24.74 |
NASH |
Nashville Ar |
29/07/2016 |
$27.22 |
$26.94 |
$-1.04 |
-1.03% |
23.23 |
PTLC |
Pacer Trendp |
29/07/2016 |
$23.17 |
$27.00 |
$4.65 |
16.53% |
21.35 |
JPIN |
JPMorgan Div |
1/08/2016 |
$51.28 |
$57.92 |
$4.60 |
12.95% |
47.93 |
FDT |
First Trust |
1/08/2016 |
$47.76 |
$59.25 |
$5.51 |
24.06% |
44.05 |
IQDE |
FlexShares I |
1/08/2016 |
$22.91 |
$25.17 |
$4.13 |
9.86% |
21.24 |
JPNL |
Direxion Dai |
2/08/2016 |
$40.71 |
$62.11 |
$4.33 |
52.57% |
43.48 |
SYE |
SPDR Mfs Sys |
3/08/2016 |
$59.31 |
$70.46 |
$9.51 |
18.79% |
55.72 |
HACK |
ETFMG Prime |
3/08/2016 |
$25.47 |
$30.21 |
$2.12 |
18.61% |
24.41 |
QEMM |
SPDR MSCI Em |
4/08/2016 |
$52.14 |
$62.17 |
$3.40 |
19.24% |
46.32 |
IAI |
iShares US B |
8/08/2016 |
$40.17 |
$55.43 |
$5.61 |
37.99% |
42.98 |
HAO |
Guggenheim I |
8/08/2016 |
$23.32 |
$30.19 |
$2.79 |
29.46% |
21.13 |
XPP |
ProShares Ul |
8/08/2016 |
$49.37 |
$77.45 |
$3.30 |
56.87% |
54.22 |
VIDI |
Vident Inter |
9/08/2016 |
$21.69 |
$27.27 |
$6.02 |
25.73% |
19.85 |
LRGF |
iShares Edge |
9/08/2016 |
$25.07 |
$29.76 |
$5.54 |
18.71% |
23.40 |
DWX |
SPDR S&P Int |
9/08/2016 |
$37.19 |
$40.68 |
$3.66 |
9.38% |
33.75 |
TRSK |
Janus Veloci |
9/08/2016 |
$27.85 |
$29.66 |
$5.66 |
6.5% |
26.53 |
PSP |
PowerShares |
9/08/2016 |
$10.78 |
$12.58 |
$4.58 |
16.7% |
10.10 |
YLCO |
Global X Yie |
9/08/2016 |
$11.46 |
$12.60 |
$2.74 |
9.96% |
10.28 |
VLU |
SPDR S&P 150 |
10/08/2016 |
$81.90 |
$94.58 |
$4.59 |
15.48% |
68.67 |
IXUS |
iShares Core |
10/08/2016 |
$51.86 |
$61.11 |
$5.19 |
17.84% |
47.55 |
VXUS |
Vanguard Tot |
10/08/2016 |
$47.31 |
$54.89 |
$5.06 |
16.02% |
43.02 |
IQDF |
FlexShares I |
10/08/2016 |
$23.11 |
$26.28 |
$5.06 |
13.72% |
21.12 |
CWI |
SPDR MSCI AC |
10/08/2016 |
$32.37 |
$37.92 |
$5.01 |
17.15% |
29.48 |
VEU |
Vanguard FTS |
10/08/2016 |
$45.39 |
$52.86 |
$5.05 |
16.46% |
41.38 |
SCHF |
Schwab Inter |
10/08/2016 |
$28.60 |
$33.40 |
$5.16 |
16.78% |
26.26 |
HEWG |
iShares Curr |
10/08/2016 |
$24.15 |
$28.05 |
$3.76 |
16.15% |
22.81 |
QQQC |
Global X NAS |
10/08/2016 |
$21.71 |
$28.60 |
$2.68 |
31.74% |
20.15 |
HGI |
Guggenheim I |
10/08/2016 |
$15.10 |
$17.09 |
$4.36 |
13.21% |
13.93 |
DAX |
Horizons Cap |
10/08/2016 |
$25.20 |
$30.41 |
$4.62 |
20.67% |
22.16 |
DBGR |
Deutsche X-t |
10/08/2016 |
$23.56 |
$27.59 |
$4.60 |
17.11% |
22.23 |
DBAW |
Deutsche X-t |
10/08/2016 |
$23.01 |
$26.94 |
$5.39 |
17.08% |
21.16 |
EZJ |
ProShares Ul |
10/08/2016 |
$87.58 |
$110.35 |
$7.51 |
26% |
77.79 |
WOOD |
iShares Glob |
11/08/2016 |
$49.35 |
$66.77 |
$6.18 |
35.31% |
46.74 |
ACWX |
iShares MSCI |
11/08/2016 |
$41.29 |
$48.50 |
$5.05 |
17.46% |
37.87 |
IVAL |
ValueShares |
12/08/2016 |
$24.26 |
$31.77 |
$8.64 |
30.96% |
22.40 |
KWEB |
KraneShares |
12/08/2016 |
$37.69 |
$58.70 |
$3.62 |
55.74% |
41.44 |
PGJ |
PowerShares |
12/08/2016 |
$31.27 |
$44.61 |
$3.20 |
42.66% |
31.46 |
FGD |
First Trust |
12/08/2016 |
$23.58 |
$25.87 |
$2.96 |
9.71% |
21.59 |
GVAL |
Cambria Glob |
12/08/2016 |
$19.45 |
$25.43 |
$6.53 |
30.75% |
18.11 |
QCAN |
SPDR MSCI Ca |
12/08/2016 |
$52.81 |
$59.41 |
$4.01 |
12.5% |
49.58 |
VEA |
Vanguard FTS |
12/08/2016 |
$37.51 |
$43.28 |
$5.06 |
15.38% |
34.28 |
FNDF |
Schwab Funda |
12/08/2016 |
$25.07 |
$29.77 |
$5.29 |
18.75% |
22.92 |
DBEU |
Deutsche X-t |
12/08/2016 |
$24.21 |
$28.01 |
$4.61 |
15.69% |
22.32 |
GWL |
SPDR S&P Wor |
12/08/2016 |
$26.45 |
$30.53 |
$5.12 |
15.45% |
24.25 |
IFV |
First Trust |
12/08/2016 |
$17.79 |
$21.66 |
$3.88 |
21.75% |
16.14 |
QVAL |
ValueShares |
12/08/2016 |
$23.35 |
$26.22 |
$2.82 |
12.27% |
20.59 |
CHIQ |
Global X Chi |
12/08/2016 |
$11.84 |
$17.46 |
$4.96 |
47.47% |
12.22 |
CSF |
VictoryShare |
12/08/2016 |
$35.15 |
$41.86 |
$3.63 |
19.09% |
32.97 |
FRN |
Guggenheim I |
15/08/2016 |
$11.63 |
$14.97 |
$5.15 |
28.69% |
11.03 |
DBMX |
Deutsche X-t |
16/08/2016 |
$21.23 |
$21.00 |
$-1.49 |
-1.07% |
19.37 |
ECNS |
iShares MSCI |
16/08/2016 |
$43.31 |
$52.10 |
$1.78 |
20.3% |
38.88 |
CHIX |
Global X Chi |
16/08/2016 |
$14.07 |
$17.49 |
$3.65 |
24.31% |
12.26 |
DWAQ |
PowerShares |
16/08/2016 |
$76.55 |
$96.95 |
$6.63 |
26.65% |
68.64 |
PXR |
PowerShares |
16/08/2016 |
$32.39 |
$36.85 |
$3.38 |
13.77% |
28.47 |
YAO |
Guggenheim I |
16/08/2016 |
$26.18 |
$34.40 |
$4.99 |
31.38% |
24.08 |
BBH |
VanEck Vecto |
16/08/2016 |
$116.24 |
$134.10 |
$2.77 |
15.36% |
97.97 |
GURU |
Global X Gur |
16/08/2016 |
$23.46 |
$28.00 |
$5.51 |
19.35% |
21.47 |
JPEM |
JPMorgan Div |
17/08/2016 |
$48.93 |
$57.16 |
$3.88 |
16.82% |
40.51 |
IPO |
Renaissance |
17/08/2016 |
$20.58 |
$26.34 |
$5.59 |
28.02% |
18.63 |
EWEM |
Guggenheim M |
17/08/2016 |
$29.63 |
$33.55 |
$5.42 |
13.21% |
26.28 |
HIPS |
Master Incom |
17/08/2016 |
$17.86 |
$17.83 |
$0.48 |
-0.15% |
15.80 |
HECO |
EcoLogical S |
18/08/2016 |
$34.64 |
$41.79 |
$7.36 |
20.65% |
29.44 |
CHAU |
Direxion Dai |
18/08/2016 |
$19.99 |
$26.69 |
$4.10 |
33.52% |
19.25 |
FPXI |
First Trust |
18/08/2016 |
$27.21 |
$35.47 |
$6.28 |
30.34% |
25.02 |
COMT |
iShares Comm |
19/08/2016 |
$32.84 |
$34.94 |
$1.03 |
6.39% |
30.85 |
IDV |
iShares Inte |
19/08/2016 |
$29.95 |
$34.02 |
$3.93 |
13.57% |
27.66 |
PID |
PowerShares |
19/08/2016 |
$14.75 |
$16.07 |
$2.38 |
8.95% |
13.56 |
CIBR |
First Trust |
22/08/2016 |
$18.74 |
$21.95 |
$2.27 |
17.13% |
17.43 |
ASHR |
Deutsche X-t |
22/08/2016 |
$25.37 |
$29.55 |
$4.29 |
16.48% |
22.70 |
SRLN |
SPDR Blackst |
22/08/2016 |
$47.14 |
$47.33 |
$0.77 |
0.4% |
46.57 |
GEX |
VanEck Vecto |
23/08/2016 |
$53.64 |
$60.27 |
$2.98 |
12.35% |
48.16 |
XBI |
SPDR S&P Bio |
23/08/2016 |
$64.03 |
$85.17 |
$2.89 |
33.02% |
59.62 |
VEGI |
iShares MSCI |
24/08/2016 |
$24.17 |
$28.20 |
$5.26 |
16.67% |
22.62 |
EQLT |
ALPS Workpla |
25/08/2016 |
$29.16 |
$34.04 |
$6.67 |
16.74% |
26.70 |
PEK |
VanEck Vecto |
25/08/2016 |
$38.75 |
$46.02 |
$4.48 |
18.76% |
35.20 |
WBIB |
WBI Tactical |
26/08/2016 |
$22.20 |
$24.64 |
$3.64 |
10.99% |
21.15 |
KBE |
SPDR S&P Ban |
30/08/2016 |
$33.90 |
$43.25 |
$3.24 |
27.58% |
36.32 |
IYG |
iShares US F |
30/08/2016 |
$89.33 |
$117.72 |
$4.97 |
31.78% |
90.75 |
PAGG |
PowerShares |
31/08/2016 |
$24.30 |
$26.72 |
$1.67 |
9.96% |
22.50 |
IXG |
iShares Glob |
2/09/2016 |
$52.24 |
$65.88 |
$6.25 |
26.11% |
48.61 |
KFYP |
KraneShares |
2/09/2016 |
$30.84 |
$41.02 |
$4.86 |
33% |
28.94 |
HEDJ |
WisdomTree E |
6/09/2016 |
$54.90 |
$63.79 |
$4.34 |
16.19% |
52.45 |
DWM |
WisdomTree I |
6/09/2016 |
$47.83 |
$54.59 |
$5.14 |
14.13% |
43.29 |
HEFA |
iShares Curr |
6/09/2016 |
$25.01 |
$28.71 |
$4.61 |
14.77% |
22.98 |
PXF |
PowerShares |
6/09/2016 |
$37.30 |
$43.92 |
$5.66 |
17.75% |
33.45 |
DBEF |
Deutsche X-t |
6/09/2016 |
$26.60 |
$30.79 |
$4.91 |
15.75% |
24.32 |
CARZ |
First Trust |
6/09/2016 |
$34.41 |
$40.38 |
$3.85 |
17.35% |
29.45 |
IDOG |
Alps Interna |
7/09/2016 |
$24.72 |
$28.05 |
$4.11 |
13.47% |
22.39 |
IEFA |
iShares Core |
7/09/2016 |
$55.91 |
$64.02 |
$5.25 |
14.51% |
50.30 |
EFA |
iShares MSCI |
7/09/2016 |
$59.99 |
$68.32 |
$5.01 |
13.89% |
54.11 |
TLTD |
FlexShares M |
7/09/2016 |
$57.44 |
$66.61 |
$5.62 |
15.96% |
51.15 |
INTF |
iShares Edge |
7/09/2016 |
$24.10 |
$27.91 |
$5.05 |
15.83% |
21.69 |
DTH |
WisdomTree I |
7/09/2016 |
$39.01 |
$44.08 |
$4.70 |
13% |
35.17 |
DOL |
WisdomTree I |
7/09/2016 |
$44.17 |
$49.73 |
$4.75 |
12.59% |
39.95 |
DZK |
Direxion Dai |
7/09/2016 |
$50.24 |
$74.11 |
$5.38 |
47.51% |
53.12 |
EFV |
iShares MSCI |
7/09/2016 |
$46.92 |
$54.25 |
$5.20 |
15.62% |
41.52 |
ADRD |
BLDRS Develo |
7/09/2016 |
$20.82 |
$22.64 |
$3.43 |
8.74% |
18.85 |
FHK |
First Trust |
7/09/2016 |
$35.86 |
$43.16 |
$3.52 |
20.36% |
30.27 |
QDEU |
SPDR MSCI Ge |
8/09/2016 |
$52.85 |
$62.70 |
$7.68 |
18.64% |
46.57 |
ADRA |
BLDRS Asia 5 |
12/09/2016 |
$28.21 |
$32.94 |
$7.12 |
16.77% |
24.03 |
ARKG |
ARK Genomic |
16/09/2016 |
$19.05 |
$25.69 |
$2.71 |
34.87% |
17.98 |
QYLD |
Horizons NAS |
16/09/2016 |
$22.10 |
$23.85 |
$2.17 |
7.9% |
21.46 |
PTNQ |
Pacer Trendp |
23/09/2016 |
$22.96 |
$28.22 |
$4.81 |
22.91% |
20.99 |
DXJS |
WisdomTree J |
23/09/2016 |
$31.20 |
$41.66 |
$7.13 |
33.53% |
30.22 |
BICK |
First Trust |
23/09/2016 |
$23.03 |
$29.56 |
$5.46 |
28.37% |
20.93 |
EMCG |
WisdomTree E |
23/09/2016 |
$23.22 |
$25.67 |
$3.57 |
10.56% |
19.75 |
DBUK |
Deutsche X-t |
26/09/2016 |
$19.51 |
$21.31 |
$7.45 |
9.2% |
17.30 |
HTUS |
Hull Tactica |
6/10/2016 |
$26.29 |
$27.48 |
$2.25 |
4.53% |
25.98 |
CNTR |
PowerShares |
6/10/2016 |
$27.16 |
$30.45 |
$2.23 |
12.13% |
24.25 |
TYO |
Direxion Dai |
17/10/2016 |
$13.56 |
$13.80 |
$0.89 |
1.78% |
12.82 |
JETS |
US Global Je |
20/10/2016 |
$24.25 |
$29.15 |
$4.44 |
20.21% |
25.52 |
IGIH |
Deutsche X t |
24/10/2016 |
$24.05 |
$24.14 |
$0.45 |
0.37% |
23.62 |
SDEM |
Global X MSC |
25/10/2016 |
$15.10 |
$16.56 |
$3.74 |
9.67% |
13.87 |
JHDG |
WisdomTree J |
26/10/2016 |
$22.74 |
$27.11 |
$8.25 |
19.22% |
20.80 |
CHEP |
QuantShares |
1/11/2016 |
$25.26 |
$25.10 |
$0.06 |
-0.64% |
22.84 |
CPER |
United State |
7/11/2016 |
$14.97 |
$18.98 |
$4.95 |
26.79% |
14.24 |
FM |
iShares MSCI |
10/11/2016 |
$25.51 |
$31.14 |
$4.18 |
22.07% |
24.38 |
RINF |
ProShares In |
10/11/2016 |
$29.37 |
$27.42 |
$-0.46 |
-6.64% |
26.55 |
AGND |
WisdomTree B |
10/11/2016 |
$43.48 |
$43.27 |
$1.18 |
-0.46% |
41.72 |
KCE |
SPDR S&P Cap |
11/11/2016 |
$42.65 |
$50.35 |
$5.44 |
18.04% |
40.25 |
FTRI |
First Trust |
11/11/2016 |
$10.94 |
$11.88 |
$2.01 |
8.55% |
10.31 |
WBIC |
WBI Tactical |
14/11/2016 |
$21.61 |
$21.16 |
$2.08 |
-2.06% |
20.07 |
WBID |
WBI Tactical |
14/11/2016 |
$22.08 |
$22.68 |
$3.21 |
2.72% |
20.03 |
WBIF |
WBI Tactical |
15/11/2016 |
$23.36 |
$26.74 |
$8.03 |
14.47% |
21.12 |
PBE |
PowerShares |
15/11/2016 |
$44.10 |
$49.57 |
$2.52 |
12.4% |
36.67 |
WBIL |
WBI Tactical |
15/11/2016 |
$22.46 |
$25.19 |
$7.91 |
12.15% |
20.54 |
EUFN |
iShares MSCI |
18/11/2016 |
$18.00 |
$23.11 |
$6.41 |
28.39% |
16.59 |
TBX |
ProShares Sh |
18/11/2016 |
$28.76 |
$28.05 |
$1.14 |
-2.47% |
26.98 |
GREK |
Global X MSC |
18/11/2016 |
$7.69 |
$9.60 |
$4.36 |
24.84% |
8.40 |
PSCD |
PowerShares |
18/11/2016 |
$51.22 |
$53.75 |
$2.31 |
4.94% |
45.29 |
WBIA |
WBI Tactical |
18/11/2016 |
$22.73 |
$23.50 |
$3.00 |
3.39% |
20.44 |
URTY |
ProShares Ul |
21/11/2016 |
$54.39 |
$69.38 |
$2.86 |
27.57% |
54.83 |
TBF |
ProShares Sh |
21/11/2016 |
$23.68 |
$22.21 |
$1.46 |
-6.23% |
20.12 |
TNA |
Direxion Dai |
21/11/2016 |
$46.40 |
$59.10 |
$2.76 |
27.37% |
46.82 |
JHMM |
John Hancock |
22/11/2016 |
$28.63 |
$31.90 |
$3.91 |
11.42% |
26.53 |
HYND |
WisdomTree N |
22/11/2016 |
$20.34 |
$20.73 |
$2.74 |
1.92% |
18.61 |
WBIG |
WBI Tactical |
25/11/2016 |
$20.70 |
$23.54 |
$6.59 |
13.7% |
18.87 |
CDL |
VictoryShare |
25/11/2016 |
$39.76 |
$43.08 |
$4.47 |
8.35% |
37.43 |
WBIE |
WBI Tactical |
25/11/2016 |
$22.52 |
$23.91 |
$4.99 |
6.18% |
20.52 |
TYBS |
Direxion Dai |
25/11/2016 |
$21.66 |
$20.33 |
$-2.80 |
-6.14% |
17.94 |
SCIU |
Global X Sci |
28/11/2016 |
$26.49 |
$29.38 |
$5.02 |
10.92% |
25.11 |
JHML |
John Hancock |
28/11/2016 |
$29.00 |
$32.58 |
$5.32 |
12.33% |
27.14 |
DBJP |
Deutsche X-t |
30/11/2016 |
$36.55 |
$40.36 |
$4.83 |
10.42% |
31.52 |
DXJ |
WisdomTree J |
30/11/2016 |
$48.88 |
$54.48 |
$4.99 |
11.46% |
41.25 |
HEWJ |
iShares Curr |
1/12/2016 |
$27.62 |
$30.67 |
$5.08 |
11.04% |
23.68 |
UNL |
United State |
2/12/2016 |
$10.94 |
$10.21 |
$-0.98 |
-6.72% |
9.36 |
PST |
ProShares Ul |
5/12/2016 |
$22.65 |
$21.28 |
$1.49 |
-6.05% |
19.32 |
SMLF |
iShares Edge |
6/12/2016 |
$35.25 |
$37.07 |
$4.05 |
5.16% |
29.60 |
DXGE |
WisdomTree G |
7/12/2016 |
$27.29 |
$31.25 |
$4.44 |
14.51% |
25.66 |
HEZU |
iShares Curr |
7/12/2016 |
$25.55 |
$29.76 |
$4.80 |
16.48% |
24.26 |
DBEZ |
Deutsche X-t |
7/12/2016 |
$25.81 |
$30.21 |
$5.54 |
17.06% |
24.48 |
PEZ |
PowerShares |
8/12/2016 |
$43.69 |
$47.05 |
$2.22 |
7.69% |
39.99 |
EUSC |
WisdomTree E |
8/12/2016 |
$25.14 |
$30.45 |
$6.49 |
21.12% |
24.01 |
HFXI |
IQ 50 Percen |
8/12/2016 |
$18.30 |
$20.83 |
$3.85 |
13.81% |
17.35 |
SPYD |
SPDR S&P 500 |
8/12/2016 |
$36.29 |
$35.80 |
$1.43 |
-1.35% |
32.62 |
SOIL |
Global X Fer |
8/12/2016 |
$9.29 |
$10.17 |
$2.18 |
9.47% |
8.31 |
FYLD |
Cambria Fore |
8/12/2016 |
$20.98 |
$25.63 |
$5.63 |
22.16% |
20.21 |
PHDG |
PowerShares |
8/12/2016 |
$24.23 |
$26.23 |
$3.95 |
8.25% |
23.23 |
IQDY |
FlexShares I |
8/12/2016 |
$24.09 |
$28.01 |
$5.84 |
16.27% |
22.78 |
GSLC |
Goldman Sach |
8/12/2016 |
$44.76 |
$49.90 |
$5.25 |
11.48% |
42.09 |
EWQ |
iShares MSCI |
8/12/2016 |
$24.41 |
$30.68 |
$5.94 |
25.69% |
23.18 |
HEWP |
iShares Curr |
8/12/2016 |
$20.12 |
$22.89 |
$5.29 |
13.76% |
19.21 |
SEA |
Guggenheim I |
9/12/2016 |
$11.80 |
$11.84 |
$1.00 |
0.31% |
10.50 |
IPAY |
ETFMG Prime |
9/12/2016 |
$25.85 |
$32.40 |
$5.91 |
25.34% |
24.20 |
JPN |
Deutsche X-t |
9/12/2016 |
$24.86 |
$27.12 |
$7.77 |
9.09% |
23.66 |
HYLD |
Peritus High |
13/12/2016 |
$35.42 |
$36.04 |
$1.31 |
1.75% |
34.17 |
LOWC |
SPDR MSCI AC |
14/12/2016 |
$75.48 |
$86.16 |
$8.50 |
14.16% |
72.15 |
FEZ |
SPDR Euro St |
14/12/2016 |
$33.33 |
$40.99 |
$5.51 |
22.98% |
31.15 |
TPYP |
Tortoise Nor |
14/12/2016 |
$23.66 |
$23.50 |
$0.54 |
-0.67% |
22.07 |
THHY |
VanEck Vecto |
14/12/2016 |
$23.68 |
$23.53 |
$1.42 |
-0.61% |
22.18 |
EWI |
iShares MSCI |
15/12/2016 |
$23.64 |
$31.38 |
$6.96 |
32.74% |
22.04 |
LLSP |
Direxion Dai |
19/12/2016 |
$28.93 |
$33.25 |
$10.62 |
14.93% |
24.76 |
DXJF |
WisdomTree J |
20/12/2016 |
$25.05 |
$23.74 |
$4.23 |
-5.23% |
19.96 |
SYV |
SPDR MFS Sys |
23/12/2016 |
$57.27 |
$61.44 |
$4.10 |
7.29% |
49.28 |
YCS |
ProShares Ul |
4/01/2017 |
$80.93 |
$73.87 |
$2.58 |
-8.72% |
63.59 |
DXJH |
WisdomTree J |
4/01/2017 |
$32.52 |
$33.80 |
$0.32 |
3.94% |
30.39 |
ICVT |
iShares Conv |
5/01/2017 |
$49.30 |
$54.18 |
$4.24 |
9.89% |
46.29 |
EWG |
iShares MSCI |
5/01/2017 |
$26.79 |
$32.11 |
$4.64 |
19.86% |
24.68 |
SMCP |
AlphaMark Ac |
5/01/2017 |
$23.16 |
$24.37 |
$3.06 |
5.22% |
20.55 |
YLD |
Principal ED |
5/01/2017 |
$40.86 |
$41.85 |
$2.81 |
2.42% |
39.27 |
GULF |
WisdomTree M |
6/01/2017 |
$17.32 |
$17.79 |
$0.86 |
2.68% |
15.62 |
EFO |
ProShares Ul |
6/01/2017 |
$91.11 |
$123.68 |
$6.55 |
35.75% |
86.81 |
EPOL |
iShares MSCI |
6/01/2017 |
$18.74 |
$27.02 |
$5.86 |
44.18% |
19.40 |
DFE |
WisdomTree E |
6/01/2017 |
$55.39 |
$69.24 |
$6.39 |
25% |
51.65 |
EZU |
iShares MSCI |
6/01/2017 |
$35.09 |
$43.08 |
$5.79 |
22.77% |
32.47 |
FEP |
First Trust |
6/01/2017 |
$29.66 |
$37.65 |
$6.47 |
26.94% |
27.63 |
ALFA |
AlphaClone A |
9/01/2017 |
$36.22 |
$41.28 |
$4.96 |
13.97% |
34.26 |
SMEZ |
SPDR Euro St |
9/01/2017 |
$47.20 |
$62.62 |
$8.46 |
32.67% |
44.04 |
IPFF |
iShares Inte |
9/01/2017 |
$16.28 |
$18.60 |
$3.25 |
14.25% |
15.31 |
PLND |
VanEck Vecto |
10/01/2017 |
$14.13 |
$20.62 |
$6.63 |
45.92% |
14.79 |
FEUZ |
First Trust |
13/01/2017 |
$33.33 |
$42.86 |
$6.43 |
28.59% |
30.74 |
DIV |
Global X Sup |
17/01/2017 |
$25.32 |
$25.21 |
$1.09 |
-0.43% |
23.40 |
ITEQ |
BlueStar TA- |
17/01/2017 |
$25.79 |
$31.08 |
$5.11 |
20.51% |
24.15 |
JHMT |
John Hancock |
20/01/2017 |
$31.79 |
$37.98 |
$5.49 |
19.47% |
29.57 |
GHII |
Guggenheim S |
23/01/2017 |
$26.87 |
$29.31 |
$2.18 |
9.08% |
24.44 |
VGK |
Vanguard FTS |
23/01/2017 |
$49.02 |
$58.04 |
$5.29 |
18.4% |
45.22 |
IEUR |
iShares Core |
23/01/2017 |
$41.55 |
$49.42 |
$5.60 |
18.94% |
38.56 |
EURL |
Direxion Dai |
24/01/2017 |
$21.50 |
$36.14 |
$4.76 |
68.09% |
25.52 |
IEV |
iShares Euro |
24/01/2017 |
$39.68 |
$46.64 |
$5.16 |
17.54% |
36.64 |
SDIV |
Global X Sup |
25/01/2017 |
$21.51 |
$21.97 |
$1.12 |
2.14% |
19.67 |
TLEH |
FlexShares C |
25/01/2017 |
$26.42 |
$30.66 |
$4.08 |
16.04% |
24.75 |
ITB |
iShares US H |
25/01/2017 |
$29.20 |
$34.81 |
$3.85 |
19.21% |
27.16 |
XHB |
SPDR S&P Hom |
25/01/2017 |
$35.42 |
$38.37 |
$2.65 |
8.33% |
31.49 |
CID |
VictoryShare |
25/01/2017 |
$32.54 |
$35.69 |
$4.07 |
9.68% |
30.13 |
CHII |
Global X Chi |
25/01/2017 |
$13.06 |
$16.00 |
$3.86 |
22.51% |
11.79 |
ETHO |
Etho Climate |
26/01/2017 |
$28.79 |
$31.67 |
$5.38 |
9.99% |
25.89 |
KLDW |
Knowledge Le |
26/01/2017 |
$27.51 |
$31.82 |
$6.49 |
15.67% |
26.07 |
GSIE |
Goldman Sach |
26/01/2017 |
$25.33 |
$29.17 |
$4.64 |
15.16% |
23.53 |
DOO |
Wisdom Tree |
26/01/2017 |
$38.78 |
$43.10 |
$3.29 |
11.14% |
35.86 |
EWU |
iShares MSCI |
26/01/2017 |
$31.66 |
$34.67 |
$2.71 |
9.51% |
29.45 |
EWP |
iShares MSCI |
26/01/2017 |
$27.69 |
$33.79 |
$5.55 |
22.03% |
24.93 |
EWL |
iShares MSCI |
26/01/2017 |
$30.86 |
$34.82 |
$4.35 |
12.83% |
27.91 |
FEU |
SPDR Stoxx E |
26/01/2017 |
$30.84 |
$35.21 |
$4.63 |
14.17% |
28.04 |
IMTM |
iShares Edge |
26/01/2017 |
$26.19 |
$29.92 |
$3.68 |
14.24% |
24.03 |
UPV |
ProShares Ul |
26/01/2017 |
$40.19 |
$55.25 |
$5.66 |
37.47% |
38.94 |
DXJC |
WisdomTree J |
27/01/2017 |
$25.29 |
$26.22 |
$4.59 |
3.68% |
20.16 |
EWUS |
iShares MSCI |
2/02/2017 |
$35.51 |
$41.31 |
$4.03 |
16.33% |
33.38 |
FKU |
First Trust |
2/02/2017 |
$33.77 |
$38.55 |
$3.04 |
14.15% |
31.24 |
KORU |
Direxion Dai |
3/02/2017 |
$31.67 |
$48.85 |
$3.03 |
54.25% |
42.81 |
SPYX |
SPDR S&P 500 |
6/02/2017 |
$55.05 |
$60.67 |
$5.56 |
10.21% |
51.96 |
GXG |
Global X MSC |
6/02/2017 |
$9.64 |
$10.49 |
$1.11 |
8.82% |
8.26 |
FXH |
First Trust |
6/02/2017 |
$60.46 |
$67.24 |
$2.89 |
11.21% |
56.67 |
GAL |
SPDR SSgA Gl |
6/02/2017 |
$33.79 |
$36.97 |
$3.52 |
9.4% |
32.64 |
ISRA |
VanEck Vecto |
6/02/2017 |
$27.74 |
$29.85 |
$1.77 |
7.6% |
26.79 |
RODM |
Lattice Hart |
6/02/2017 |
$24.58 |
$28.26 |
$3.01 |
14.97% |
23.25 |
ISCF |
iShares Edge |
6/02/2017 |
$25.56 |
$30.71 |
$6.90 |
20.13% |
23.62 |
GYLD |
Arrow Dow Jo |
7/02/2017 |
$19.19 |
$18.41 |
$-0.88 |
-4.06% |
17.59 |
OUSA |
O'Shares FTS |
9/02/2017 |
$27.89 |
$30.24 |
$4.06 |
8.41% |
26.60 |
USLB |
PowerShares |
10/02/2017 |
$27.96 |
$29.41 |
$4.00 |
5.19% |
26.11 |
PTH |
PowerShares |
10/02/2017 |
$52.70 |
$65.80 |
$3.67 |
24.86% |
47.56 |
RXL |
ProShares Ul |
10/02/2017 |
$65.46 |
$85.94 |
$3.57 |
31.29% |
61.52 |
JHMH |
John Hancock |
10/02/2017 |
$27.28 |
$30.35 |
$3.61 |
11.24% |
25.51 |
CIZ |
VictoryShare |
10/02/2017 |
$29.27 |
$34.16 |
$3.89 |
16.71% |
27.86 |
GEM |
Goldman Sach |
13/02/2017 |
$29.24 |
$34.48 |
$4.03 |
17.92% |
25.81 |
EDC |
Direxion Dai |
13/02/2017 |
$68.25 |
$112.15 |
$3.50 |
64.32% |
79.54 |
OASI |
O'Shares FTS |
13/02/2017 |
$27.02 |
$29.15 |
$1.34 |
7.88% |
24.93 |
YINN |
Direxion Dai |
13/02/2017 |
$19.79 |
$31.06 |
$2.66 |
56.95% |
21.74 |
ALTY |
Global X Sup |
13/02/2017 |
$15.52 |
$15.61 |
$0.15 |
0.58% |
14.44 |
CURE |
Direxion Dai |
13/02/2017 |
$31.25 |
$45.98 |
$2.90 |
47.14% |
33.46 |
NAIL |
Direxion Dai |
13/02/2017 |
$31.80 |
$48.15 |
$2.83 |
51.43% |
38.27 |
QEFA |
SPDR MSCI EA |
13/02/2017 |
$56.10 |
$63.46 |
$3.73 |
13.12% |
51.68 |
IVLU |
iShares Edge |
14/02/2017 |
$23.01 |
$25.19 |
$5.65 |
9.47% |
21.51 |
UTES |
ETFis Reaves |
14/02/2017 |
$30.39 |
$33.95 |
$3.74 |
11.71% |
28.30 |
DNL |
WisdomTree G |
14/02/2017 |
$48.99 |
$57.55 |
$5.33 |
17.48% |
44.47 |
URE |
ProShares Ul |
14/02/2017 |
$59.43 |
$64.01 |
$0.81 |
7.72% |
51.54 |
CXSE |
WisdomTree T |
14/02/2017 |
$54.37 |
$80.34 |
$8.44 |
47.77% |
56.24 |
MEAR |
iShares Shor |
14/02/2017 |
$49.98 |
$50.12 |
$-0.03 |
0.28% |
49.73 |
ADRU |
BLDRS Europe |
14/02/2017 |
$19.79 |
$22.20 |
$4.33 |
12.2% |
18.27 |
YYY |
YieldShares |
15/02/2017 |
$19.20 |
$19.76 |
$1.18 |
2.92% |
18.19 |
FBT |
First Trust |
15/02/2017 |
$100.79 |
$124.19 |
$3.17 |
23.22% |
90.04 |
PBD |
PowerShares |
15/02/2017 |
$10.95 |
$12.80 |
$2.93 |
16.89% |
10.12 |
LABU |
Direxion Dai |
15/02/2017 |
$46.03 |
$81.41 |
$1.79 |
76.86% |
56.99 |
IBB |
iShares Nasd |
15/02/2017 |
$288.87 |
$332.75 |
$2.06 |
15.19% |
262.82 |
BIB |
ProShares Ul |
15/02/2017 |
$47.20 |
$60.91 |
$1.65 |
29.05% |
43.50 |
PBW |
PowerShares |
15/02/2017 |
$3.89 |
$4.70 |
$2.50 |
20.82% |
3.63 |
FTW |
First Trust |
16/02/2017 |
$34.44 |
$37.75 |
$4.25 |
9.61% |
30.13 |
ROAM |
Lattice Hart |
16/02/2017 |
$22.33 |
$24.87 |
$3.41 |
11.37% |
19.96 |
PIE |
PowerShares |
16/02/2017 |
$16.19 |
$19.52 |
$3.58 |
20.57% |
14.38 |
UBIO |
Proshares Ul |
16/02/2017 |
$28.61 |
$38.43 |
$1.34 |
34.32% |
27.67 |
PJP |
PowerShares |
16/02/2017 |
$60.83 |
$64.74 |
$0.31 |
6.43% |
53.96 |
CHIM |
Global X Chi |
16/02/2017 |
$16.99 |
$21.96 |
$4.57 |
29.23% |
15.63 |
IQLT |
iShares Edge |
17/02/2017 |
$25.56 |
$28.97 |
$4.55 |
13.34% |
24.00 |
EUDG |
WisdomTree E |
17/02/2017 |
$22.21 |
$26.59 |
$5.79 |
19.73% |
19.89 |
PIZ |
PowerShares |
17/02/2017 |
$22.67 |
$27.17 |
$4.29 |
19.85% |
20.76 |
PTEU |
Pacer Trendp |
17/02/2017 |
$24.58 |
$30.50 |
$4.66 |
24.08% |
22.32 |
IFEU |
iShares Euro |
17/02/2017 |
$34.31 |
$38.86 |
$1.95 |
13.26% |
31.46 |
EFFE |
Global X JPM |
17/02/2017 |
$25.02 |
$26.03 |
$3.89 |
4.05% |
23.85 |
LVHD |
Legg Mason L |
21/02/2017 |
$29.62 |
$30.55 |
$3.07 |
3.14% |
27.95 |
DYLS |
WisdomTree D |
21/02/2017 |
$28.78 |
$30.31 |
$3.29 |
5.33% |
27.13 |
SBIO |
ALPS Medical |
21/02/2017 |
$26.00 |
$31.42 |
$2.30 |
20.85% |
22.25 |
BBC |
ETFis Virtus |
21/02/2017 |
$21.83 |
$28.92 |
$2.08 |
32.48% |
20.24 |
OEUR |
O'Shares FTS |
21/02/2017 |
$22.26 |
$25.56 |
$1.93 |
14.8% |
20.60 |
PPH |
VanEck Vecto |
21/02/2017 |
$55.39 |
$57.37 |
$-0.32 |
3.57% |
50.68 |
CRAK |
VanEck Vecto |
22/02/2017 |
$21.69 |
$26.48 |
$4.68 |
22.08% |
19.76 |
AFTY |
CSOP FTSE Ch |
22/02/2017 |
$14.12 |
$16.94 |
$5.34 |
19.97% |
12.91 |
INDL |
Direxion Dai |
22/02/2017 |
$60.67 |
$89.04 |
$3.37 |
46.76% |
66.08 |
DRN |
Direxion Dai |
22/02/2017 |
$23.01 |
$22.64 |
$-0.27 |
-1.61% |
18.63 |
BSJN |
Guggenheim B |
23/02/2017 |
$26.89 |
$26.78 |
$1.11 |
-0.39% |
26.00 |
FTAG |
First Trust |
24/02/2017 |
$24.04 |
$26.90 |
$4.90 |
11.92% |
21.34 |
GURI |
Global X Gur |
24/02/2017 |
$14.53 |
$15.90 |
$0.22 |
9.41% |
12.08 |
JPUS |
JPMorgan Div |
27/02/2017 |
$63.33 |
$66.94 |
$5.37 |
5.7% |
58.34 |
HEWU |
iShares Curr |
27/02/2017 |
$23.26 |
$23.42 |
$2.55 |
0.69% |
21.90 |
SIVR |
ETFS Silver |
27/02/2017 |
$17.96 |
$16.73 |
$-1.81 |
-6.85% |
15.26 |
SLV |
iShares Silv |
27/02/2017 |
$17.41 |
$16.19 |
$-1.76 |
-7.01% |
14.80 |
XPH |
SPDR S&P Pha |
27/02/2017 |
$42.16 |
$42.20 |
$-0.82 |
0.09% |
37.25 |
QJPN |
SPDR MSCI Ja |
28/02/2017 |
$68.53 |
$74.57 |
$7.88 |
8.81% |
65.38 |
DBAP |
Deutsche X-t |
1/03/2017 |
$24.46 |
$28.27 |
$5.74 |
15.56% |
22.64 |
JHMF |
John Hancock |
2/03/2017 |
$33.07 |
$33.56 |
$6.28 |
1.49% |
29.89 |
FKO |
First Trust |
2/03/2017 |
$24.30 |
$27.25 |
$2.91 |
12.14% |
21.18 |
MOTI |
VanEck Vecto |
7/03/2017 |
$30.25 |
$35.87 |
$6.44 |
18.58% |
27.43 |
QVM |
Arrow QVM Eq |
13/03/2017 |
$24.46 |
$25.31 |
$-0.83 |
3.48% |
21.30 |
OAPH |
O'Shares FTS |
14/03/2017 |
$26.94 |
$29.25 |
$1.25 |
8.57% |
25.95 |
EUDV |
ProShares MS |
16/03/2017 |
$36.50 |
$41.83 |
$2.66 |
14.6% |
34.48 |
IDLB |
PowerShares |
16/03/2017 |
$26.03 |
$28.76 |
$3.75 |
10.47% |
24.26 |
EUMV |
iShares Edge |
17/03/2017 |
$22.68 |
$25.32 |
$3.86 |
11.64% |
20.84 |
FEMB |
First Trust |
21/03/2017 |
$42.57 |
$44.40 |
$0.22 |
4.31% |
39.55 |
HFXE |
IQ 50 Percen |
22/03/2017 |
$18.17 |
$19.91 |
$5.63 |
9.55% |
16.47 |
FCA |
First Trust |
24/03/2017 |
$23.04 |
$30.45 |
$5.10 |
32.16% |
21.32 |
EELV |
PowerShares |
27/03/2017 |
$23.16 |
$24.74 |
$3.31 |
6.82% |
20.70 |
EEMV |
iShares Edge |
27/03/2017 |
$53.71 |
$58.87 |
$2.67 |
9.61% |
48.78 |
UPW |
ProShares Ul |
27/03/2017 |
$45.00 |
$48.65 |
$3.18 |
8.11% |
38.13 |
EWW |
iShares MSCI |
27/03/2017 |
$50.89 |
$55.86 |
$2.38 |
9.77% |
40.93 |
UGL |
ProShares Ul |
28/03/2017 |
$39.12 |
$40.94 |
$-1.16 |
4.65% |
33.92 |
FXF |
Guggenheim C |
28/03/2017 |
$96.78 |
$97.57 |
$0.26 |
0.82% |
93.24 |
VNM |
VanEck Vecto |
29/03/2017 |
$14.00 |
$14.92 |
$-0.26 |
6.57% |
13.16 |
IPOS |
Renaissance |
29/03/2017 |
$19.61 |
$22.51 |
$-0.64 |
14.78% |
17.41 |
DRW |
WisdomTree G |
30/03/2017 |
$28.14 |
$32.61 |
$2.95 |
15.89% |
25.24 |
BBRC |
Columbia Bey |
30/03/2017 |
$16.35 |
$18.21 |
$2.88 |
11.38% |
14.83 |
EMIF |
iShares Emer |
31/03/2017 |
$31.56 |
$34.31 |
$2.27 |
8.71% |
27.70 |
DYB |
WisdomTree D |
31/03/2017 |
$25.26 |
$25.19 |
$2.11 |
-0.28% |
24.82 |
OEUH |
O'Shares FTS |
4/04/2017 |
$26.53 |
$26.75 |
$-0.01 |
0.83% |
24.42 |
EMSD |
WisdomTree S |
6/04/2017 |
$26.69 |
$29.07 |
$4.78 |
8.9% |
23.51 |
EMFM |
Global X Nex |
12/04/2017 |
$21.02 |
$23.35 |
$2.13 |
11.1% |
19.12 |
IBMJ |
iShares iBon |
12/04/2017 |
$25.74 |
$25.94 |
$-0.23 |
0.78% |
25.41 |
GXF |
Global X FTS |
13/04/2017 |
$20.31 |
$24.20 |
$4.05 |
19.14% |
19.40 |
ELD |
WisdomTree E |
18/04/2017 |
$37.85 |
$39.19 |
$0.87 |
3.54% |
36.20 |
IAGG |
iShares Core |
18/04/2017 |
$52.07 |
$51.66 |
$-1.80 |
-0.79% |
51.05 |
EMLC |
VanEck Vecto |
18/04/2017 |
$18.63 |
$19.43 |
$0.69 |
4.29% |
17.76 |
EDV |
Vanguard Ext |
18/04/2017 |
$115.48 |
$119.22 |
$-2.57 |
3.24% |
107.27 |
UBT |
ProShares Ul |
18/04/2017 |
$79.08 |
$81.78 |
$-2.70 |
3.41% |
70.62 |
EFAD |
ProShares MS |
18/04/2017 |
$34.70 |
$38.00 |
$2.26 |
9.51% |
32.20 |
SHYD |
VanEck Vecto |
18/04/2017 |
$24.08 |
$24.56 |
$-1.61 |
1.98% |
23.78 |
ICOL |
iShares MSCI |
19/04/2017 |
$13.97 |
$14.90 |
$2.17 |
6.69% |
12.82 |
IBMH |
iShares iBon |
19/04/2017 |
$25.52 |
$25.61 |
$-0.57 |
0.35% |
25.43 |
IBMI |
iShares iBon |
19/04/2017 |
$25.67 |
$25.72 |
$-0.67 |
0.21% |
25.40 |
ZROZ |
PIMCO 25+ Ye |
19/04/2017 |
$114.90 |
$118.61 |
$-2.89 |
3.23% |
105.90 |
TMF |
Direxion Dai |
19/04/2017 |
$20.44 |
$21.52 |
$-2.74 |
5.28% |
17.01 |
LDRI |
PowerShares |
20/04/2017 |
$24.97 |
$24.94 |
$-1.02 |
-0.11% |
24.82 |
JHMC |
John Hancock |
20/04/2017 |
$27.64 |
$27.95 |
$3.21 |
1.12% |
26.43 |
XLRE |
Real Estate |
21/04/2017 |
$32.40 |
$32.44 |
$0.25 |
0.12% |
30.32 |
TOTL |
SPDR DoubleL |
21/04/2017 |
$49.25 |
$49.31 |
$-1.47 |
0.12% |
48.35 |
IBMK |
iShares iBon |
21/04/2017 |
$25.96 |
$26.15 |
$-0.33 |
0.73% |
25.45 |
TUR |
iShares MSCI |
21/04/2017 |
$37.80 |
$43.24 |
$2.22 |
14.39% |
33.19 |
DUG |
ProShares Ul |
21/04/2017 |
$45.04 |
$44.27 |
$0.58 |
-1.71% |
41.44 |
SMMU |
PIMCO Short |
24/04/2017 |
$50.12 |
$50.41 |
$-0.11 |
0.58% |
49.85 |
DNO |
United State |
24/04/2017 |
$69.19 |
$67.30 |
$0.29 |
-2.73% |
62.44 |
CSA |
VictoryShare |
25/04/2017 |
$42.77 |
$42.80 |
$4.47 |
0.07% |
40.33 |
PGAL |
Global X MSC |
25/04/2017 |
$10.47 |
$12.45 |
$4.22 |
18.91% |
8.96 |
HEWI |
iShares Curr |
25/04/2017 |
$16.22 |
$17.36 |
$3.01 |
7.03% |
14.26 |
FXE |
Guggenheim C |
26/04/2017 |
$105.39 |
$114.80 |
$1.94 |
8.93% |
101.75 |
ROGS |
Lattice Hart |
27/04/2017 |
$28.16 |
$29.98 |
$8.12 |
6.45% |
26.60 |
HEFV |
iShares Edge |
27/04/2017 |
$25.97 |
$26.54 |
$3.34 |
2.19% |
24.58 |
VIGI |
Vanguard Int |
1/05/2017 |
$60.33 |
$64.49 |
$3.41 |
6.9% |
54.45 |
PUTW |
WisdomTree C |
1/05/2017 |
$28.53 |
$29.38 |
$6.77 |
2.98% |
27.88 |
GCOW |
Pacer Global |
3/05/2017 |
$28.82 |
$30.69 |
$2.73 |
6.47% |
27.59 |
VYMI |
Vanguard Int |
3/05/2017 |
$61.90 |
$66.08 |
$4.97 |
6.74% |
58.62 |
IFLY |
ETFMG Drone |
4/05/2017 |
$29.36 |
$36.01 |
$3.30 |
22.63% |
26.53 |
FVC |
First Trust |
5/05/2017 |
$22.77 |
$24.11 |
$3.26 |
5.88% |
21.98 |
DDWM |
WisdomTree D |
5/05/2017 |
$28.68 |
$29.61 |
$5.16 |
3.23% |
26.92 |
LEAD |
Reality Shar |
5/05/2017 |
$28.02 |
$29.09 |
$3.49 |
3.8% |
26.74 |
EWM |
iShares MSCI |
5/05/2017 |
$31.65 |
$32.68 |
$-0.52 |
3.25% |
29.05 |
EPHE |
iShares MSCI |
8/05/2017 |
$37.22 |
$36.78 |
$-0.68 |
-1.18% |
32.77 |
ACWF |
iShares Edge |
9/05/2017 |
$26.57 |
$29.00 |
$8.21 |
9.15% |
24.85 |
ERY |
Direxion Dai |
10/05/2017 |
$12.47 |
$11.73 |
$0.16 |
-5.93% |
12.01 |
EMDV |
ProShares MS |
11/05/2017 |
$52.18 |
$55.76 |
$2.67 |
6.87% |
48.21 |
SCID |
Global X Sci |
12/05/2017 |
$25.88 |
$28.26 |
$6.02 |
9.2% |
22.18 |
PICB |
PowerShares |
12/05/2017 |
$25.42 |
$27.26 |
$0.92 |
7.24% |
24.24 |
HSCZ |
iShares Curr |
15/05/2017 |
$28.63 |
$29.36 |
$9.88 |
2.55% |
25.79 |
BWZ |
SPDR Bbg Bar |
17/05/2017 |
$30.88 |
$32.16 |
$0.59 |
4.14% |
29.71 |
ISHG |
iShares 1-3 |
17/05/2017 |
$80.33 |
$84.42 |
$0.81 |
5.09% |
77.06 |
ULE |
ProShares Ul |
18/05/2017 |
$15.36 |
$17.36 |
$1.53 |
13.04% |
13.73 |
EMAG |
VanEck Vecto |
22/05/2017 |
$21.75 |
$22.03 |
$-0.34 |
1.26% |
19.82 |
FXEU |
PowerShares |
22/05/2017 |
$23.61 |
$23.30 |
$-2.10 |
-1.31% |
20.70 |
IMOM |
MomentumShar |
25/05/2017 |
$26.20 |
$28.62 |
$1.94 |
9.24% |
23.73 |
CN |
Deutsche X-t |
26/05/2017 |
$30.53 |
$36.26 |
$5.44 |
18.77% |
27.97 |
IBDN |
iShares iBon |
26/05/2017 |
$25.23 |
$25.19 |
$-0.77 |
-0.17% |
24.62 |
IBDM |
iShares iBon |
26/05/2017 |
$25.09 |
$25.01 |
$-0.77 |
-0.32% |
24.60 |
DDG |
ProShares Sh |
26/05/2017 |
$25.74 |
$25.44 |
$0.22 |
-1.17% |
23.52 |
SPXE |
ProShares S& |
30/05/2017 |
$50.55 |
$52.59 |
$10.06 |
4.03% |
46.68 |
SOVB |
Cambria Sove |
30/05/2017 |
$28.24 |
$29.04 |
$1.25 |
2.83% |
26.58 |
PRB |
VanEck Vecto |
31/05/2017 |
$24.64 |
$24.64 |
$-0.18 |
0.01% |
24.22 |
DSUM |
PowerShares |
31/05/2017 |
$22.52 |
$23.49 |
$0.36 |
4.31% |
21.75 |
DEUS |
Deutsche X-t |
1/06/2017 |
$29.26 |
$29.99 |
$4.17 |
2.49% |
28.12 |
XSOE |
WisdomTree E |
1/06/2017 |
$26.47 |
$30.28 |
$5.67 |
14.39% |
21.21 |
FMF |
First Trust |
1/06/2017 |
$46.03 |
$46.55 |
$-2.04 |
1.13% |
44.60 |
XITK |
SPDR FactSet |
2/06/2017 |
$71.01 |
$76.79 |
$5.32 |
8.14% |
60.27 |
KCNY |
KraneShares |
2/06/2017 |
$32.78 |
$34.89 |
$1.20 |
6.42% |
32.39 |
XCEM |
Columbia EM |
2/06/2017 |
$26.67 |
$28.27 |
$5.07 |
6% |
24.17 |
CIL |
VictoryShare |
2/06/2017 |
$38.17 |
$39.35 |
$7.53 |
3.09% |
32.40 |
RVNU |
Deutsche X-t |
2/06/2017 |
$26.69 |
$26.81 |
$-1.38 |
0.44% |
25.56 |
TYD |
Direxion Dai |
5/06/2017 |
$45.31 |
$45.59 |
$-2.34 |
0.61% |
40.77 |
GAMR |
ETFMG Video |
5/06/2017 |
$41.17 |
$45.08 |
$5.97 |
9.5% |
31.56 |
QUS |
SPDR MSCI US |
6/06/2017 |
$70.44 |
$71.91 |
$6.26 |
2.09% |
67.35 |
AXJV |
iShares Edge |
6/06/2017 |
$33.65 |
$35.35 |
$-0.78 |
5.06% |
30.49 |
SHE |
SPDR SSGA Ge |
6/06/2017 |
$67.36 |
$69.37 |
$5.17 |
2.98% |
64.19 |
RFDI |
First Trust |
6/06/2017 |
$60.69 |
$62.97 |
$5.25 |
3.76% |
54.14 |
ROUS |
Lattice Hart |
6/06/2017 |
$27.34 |
$28.42 |
$8.05 |
3.95% |
26.37 |
IBDO |
iShares iBon |
6/06/2017 |
$25.37 |
$25.28 |
$-0.68 |
-0.35% |
24.64 |
RFEU |
First Trust |
7/06/2017 |
$62.56 |
$64.21 |
$6.43 |
2.63% |
53.75 |
KBA |
KraneShares |
8/06/2017 |
$29.63 |
$33.73 |
$3.29 |
13.85% |
27.48 |
EMGF |
iShares Edge |
9/06/2017 |
$43.04 |
$47.87 |
$5.21 |
11.22% |
39.64 |
IBDP |
iShares iBon |
9/06/2017 |
$25.09 |
$25.11 |
$-0.87 |
0.08% |
24.52 |
IBDQ |
iShares iBon |
9/06/2017 |
$24.99 |
$25.10 |
$-0.93 |
0.44% |
24.39 |
BSCP |
Guggenheim B |
9/06/2017 |
$20.65 |
$20.75 |
$-1.18 |
0.48% |
20.13 |
UDN |
PowerShares |
9/06/2017 |
$21.41 |
$22.44 |
$0.89 |
4.81% |
20.57 |
IBUY |
Amplify Onli |
13/06/2017 |
$33.64 |
$37.19 |
$4.63 |
10.55% |
27.86 |
JSML |
Janus Hender |
15/06/2017 |
$32.91 |
$34.31 |
$3.43 |
4.27% |
29.83 |
DJD |
Guggenheim D |
15/06/2017 |
$30.43 |
$31.93 |
$4.39 |
4.93% |
29.47 |
AGGY |
WisdomTree B |
15/06/2017 |
$50.80 |
$50.76 |
$-1.53 |
-0.07% |
49.61 |
SCIX |
Glbl X Scien |
16/06/2017 |
$24.43 |
$25.75 |
$4.60 |
5.4% |
22.67 |
JSMD |
Janus Hender |
22/06/2017 |
$34.25 |
$35.05 |
$3.12 |
2.34% |
31.78 |
NGE |
Global X MSC |
23/06/2017 |
$18.21 |
$20.19 |
$1.07 |
10.87% |
15.43 |
TAN |
Guggenheim I |
23/06/2017 |
$19.48 |
$22.33 |
$0.84 |
14.63% |
16.81 |
LKOR |
FlexShares C |
26/06/2017 |
$53.96 |
$53.48 |
$-1.05 |
-0.88% |
49.62 |
KSA |
iShares MSCI |
5/07/2017 |
$26.37 |
$26.36 |
$5.52 |
-0.04% |
23.66 |
FINU |
ProShares Ul |
5/07/2017 |
$78.11 |
$80.11 |
$4.26 |
2.56% |
62.38 |
KOLD |
ProShares Ul |
6/07/2017 |
$36.89 |
$31.31 |
$0.04 |
-15.13% |
29.70 |
KWT |
VanEck Vecto |
11/07/2017 |
$39.90 |
$44.57 |
$-0.07 |
11.7% |
34.87 |
CATH |
Global X S&P |
13/07/2017 |
$30.14 |
$30.94 |
$6.07 |
2.65% |
28.74 |
FCVT |
First Trust |
13/07/2017 |
$28.44 |
$28.41 |
$3.10 |
-0.1% |
26.85 |
DWTR |
PowerShares |
14/07/2017 |
$25.55 |
$26.77 |
$1.08 |
4.77% |
24.35 |
FXB |
Guggenheim C |
17/07/2017 |
$127.25 |
$131.18 |
$0.67 |
3.09% |
123.49 |
MILN |
Global X Mil |
19/07/2017 |
$18.00 |
$18.04 |
$3.60 |
0.19% |
17.09 |
SMLL |
Direxion Dai |
20/07/2017 |
$44.45 |
$44.72 |
$4.59 |
0.6% |
38.73 |
COPX |
Global X Cop |
20/07/2017 |
$23.17 |
$25.37 |
$4.27 |
9.5% |
18.94 |
SLX |
VanEck Vecto |
20/07/2017 |
$41.13 |
$43.24 |
$3.60 |
5.13% |
34.43 |
VAMO |
Cambria Valu |
20/07/2017 |
$24.25 |
$24.16 |
$0.93 |
-0.37% |
22.89 |
IBDK |
iShares iBon |
25/07/2017 |
$25.04 |
$25.00 |
$-0.77 |
-0.16% |
24.94 |
CEZ |
VictoryShare |
26/07/2017 |
$28.97 |
$29.23 |
$3.00 |
0.9% |
27.28 |
QMOM |
MomentumShar |
28/07/2017 |
$26.23 |
$26.73 |
$1.66 |
1.91% |
24.39 |
FXS |
Guggenheim C |
28/07/2017 |
$117.96 |
$119.89 |
$0.74 |
1.63% |
106.35 |
DVEM |
Wisdomtree E |
31/07/2017 |
$31.20 |
$32.52 |
$4.76 |
4.23% |
29.27 |
DWFI |
SPDR Dorsey |
1/08/2017 |
$25.75 |
$25.81 |
$0.23 |
0.23% |
25.24 |
UHN |
United State |
1/08/2017 |
$15.64 |
$16.91 |
$0.54 |
8.09% |
12.68 |
CNXT |
VanEck Vecto |
1/08/2017 |
$31.48 |
$34.89 |
$-0.42 |
10.83% |
28.37 |
GSJY |
Goldman Sach |
3/08/2017 |
$31.05 |
$31.26 |
$7.53 |
0.66% |
29.29 |
AGGP |
IQ Enhanced |
3/08/2017 |
$20.27 |
$20.08 |
$-0.69 |
-0.94% |
19.93 |
FCAN |
First Trust |
7/08/2017 |
$24.27 |
$25.29 |
$0.35 |
4.2% |
21.68 |
ONEO |
SPDR Russell |
8/08/2017 |
$70.62 |
$71.27 |
$4.14 |
0.91% |
68.21 |
LBJ |
Direxion Dai |
9/08/2017 |
$30.59 |
$38.12 |
$1.59 |
24.62% |
26.75 |
ASHS |
Deutsche X-t |
10/08/2017 |
$34.27 |
$37.24 |
$-0.22 |
8.66% |
30.33 |
VTEB |
Vanguard Tax |
11/08/2017 |
$51.78 |
$51.75 |
$-1.30 |
-0.06% |
51.14 |
BOND |
PIMCO Active |
14/08/2017 |
$106.64 |
$106.68 |
$-0.51 |
0.04% |
105.62 |
SCIJ |
Global X Sci |
16/08/2017 |
$29.89 |
$30.35 |
$7.55 |
1.52% |
27.71 |
ICLN |
iShares Glob |
21/08/2017 |
$9.00 |
$9.18 |
$-0.41 |
2% |
8.31 |
USCI |
United State |
21/08/2017 |
$39.50 |
$40.74 |
$-1.70 |
3.14% |
36.92 |
AGGE |
IQ Enhanced |
22/08/2017 |
$19.64 |
$19.66 |
$-2.28 |
0.1% |
19.54 |
UBR |
ProShares Ul |
24/08/2017 |
$77.47 |
$89.06 |
$1.05 |
14.96% |
62.93 |
SCHO |
Schwab Short |
25/08/2017 |
$50.48 |
$50.41 |
$-1.59 |
-0.14% |
50.38 |
GTO |
Guggenheim T |
28/08/2017 |
$52.59 |
$52.58 |
$0.78 |
-0.02% |
51.98 |
GDX |
VanEck Vecto |
29/08/2017 |
$24.60 |
$23.50 |
$-1.43 |
-4.47% |
21.25 |
HYD |
VanEck Vecto |
29/08/2017 |
$31.36 |
$31.30 |
$-2.36 |
-0.19% |
30.71 |
MRGR |
ProShares Me |
30/08/2017 |
$35.99 |
$36.04 |
$-1.88 |
0.14% |
35.17 |
BRAQ |
Global X Bra |
31/08/2017 |
$16.87 |
$18.68 |
$1.91 |
10.73% |
12.06 |
CNCR |
Loncar Cance |
31/08/2017 |
$25.08 |
$26.36 |
$-0.09 |
5.11% |
21.26 |
PPLT |
ETFS Physica |
31/08/2017 |
$94.30 |
$89.96 |
$-1.42 |
-4.6% |
85.12 |
RUSL |
Direxion Dai |
1/09/2017 |
$46.81 |
$48.71 |
$1.16 |
4.06% |
30.31 |
PDBC |
PowerShares |
1/09/2017 |
$16.49 |
$16.87 |
$-1.76 |
2.3% |
15.08 |
FTGC |
First Trust |
1/09/2017 |
$20.34 |
$20.35 |
$-1.17 |
0.05% |
19.11 |
SGDJ |
ALPS Sprott |
1/09/2017 |
$37.02 |
$35.32 |
$-1.94 |
-4.59% |
30.87 |
ASET |
FlexShares R |
5/09/2017 |
$28.21 |
$28.25 |
$5.97 |
0.14% |
27.06 |
IQDG |
WisdomTree I |
5/09/2017 |
$29.08 |
$30.01 |
$7.18 |
3.18% |
28.09 |
EWRE |
Guggenheim S |
5/09/2017 |
$27.71 |
$27.27 |
$0.42 |
-1.6% |
26.83 |
NANR |
SPDR S&P Nor |
5/09/2017 |
$33.18 |
$33.46 |
$-0.24 |
0.85% |
30.46 |
PSAU |
PowerShares |
5/09/2017 |
$21.39 |
$19.90 |
$-1.59 |
-6.97% |
18.00 |
BRZU |
Direxion Dai |
6/09/2017 |
$45.99 |
$51.30 |
$0.00 |
11.55% |
26.45 |
SGDM |
ALPS Sprott |
6/09/2017 |
$22.65 |
$20.80 |
$-1.67 |
-8.17% |
18.45 |
EMIH |
Deutsche X t |
7/09/2017 |
$25.18 |
$25.28 |
$4.43 |
0.39% |
24.68 |
RFUN |
RiverFront D |
7/09/2017 |
$26.48 |
$26.52 |
$2.15 |
0.14% |
26.16 |
RING |
iShares MSCI |
7/09/2017 |
$20.60 |
$19.00 |
$-1.86 |
-7.77% |
16.77 |
EYLD |
Cambria Emer |
8/09/2017 |
$34.62 |
$34.47 |
$3.41 |
-0.43% |
28.75 |
IGRO |
Ishares Inte |
8/09/2017 |
$56.38 |
$57.51 |
$2.04 |
2.01% |
54.25 |
STOT |
SPDR DoubleL |
8/09/2017 |
$49.96 |
$49.63 |
$-0.58 |
-0.67% |
49.61 |
LARE |
Tierra XP La |
11/09/2017 |
$32.56 |
$32.57 |
$1.94 |
0.03% |
28.56 |
SILJ |
ETFMG Prime |
11/09/2017 |
$13.10 |
$12.16 |
$-2.24 |
-7.18% |
11.04 |
QLC |
FlexShares U |
12/09/2017 |
$30.59 |
$30.48 |
$6.26 |
-0.36% |
29.49 |
BEMO |
Aptus Behavi |
12/09/2017 |
$29.04 |
$28.64 |
$3.81 |
-1.38% |
27.11 |
UGA |
United State |
12/09/2017 |
$28.67 |
$28.72 |
$0.08 |
0.17% |
21.97 |
EEMO |
PowerShares |
12/09/2017 |
$20.62 |
$20.55 |
$-2.45 |
-0.34% |
17.15 |
GSD |
WisdomTree G |
13/09/2017 |
$31.28 |
$31.73 |
$6.58 |
1.45% |
30.16 |
RFEM |
First Trust |
14/09/2017 |
$67.88 |
$68.61 |
$4.70 |
1.08% |
61.27 |
WBIR |
WBI Tactical |
14/09/2017 |
$24.86 |
$24.94 |
$0.98 |
0.31% |
24.25 |
CBON |
VanEck Vecto |
14/09/2017 |
$23.10 |
$23.04 |
$-2.88 |
-0.26% |
21.87 |
DDBI |
Legg Mason D |
15/09/2017 |
$29.03 |
$29.22 |
$7.02 |
0.64% |
26.97 |
KRMA |
Global X Con |
15/09/2017 |
$18.00 |
$18.11 |
$5.94 |
0.61% |
17.33 |
RFDA |
RiverFront D |
15/09/2017 |
$29.80 |
$29.57 |
$3.37 |
-0.76% |
28.16 |
GSG |
iShares S&P |
15/09/2017 |
$14.75 |
$14.91 |
$-0.65 |
1.08% |
13.41 |
BNO |
United State |
15/09/2017 |
$14.83 |
$14.95 |
$-0.66 |
0.81% |
12.07 |
NFLT |
ETFis Virtus |
19/09/2017 |
$25.81 |
$25.69 |
$-0.41 |
-0.46% |
25.48 |
HAWX |
iShares Curr |
20/09/2017 |
$25.93 |
$25.92 |
$6.84 |
-0.06% |
24.97 |
GSEU |
Goldman Sach |
20/09/2017 |
$31.45 |
$31.28 |
$6.01 |
-0.56% |
29.41 |
DBE |
PowerShares |
20/09/2017 |
$12.72 |
$12.78 |
$-0.45 |
0.47% |
11.10 |
Trades Closed in the last 14 days (or last 10)
Code |
Name |
Open Date |
Close Date |
Open Price |
Close Price |
% Profit/Loss |
DRIP |
Direxion Daily S&P Oil & |
5/06/2017 |
19/09/2017 |
$23.950 |
$20.510 |
-14.36% |
GASX |
Direxion Daily Natural G |
17/08/2017 |
19/09/2017 |
$44.330 |
$33.850 |
-23.64% |
TBT |
ProShares UltraShort 20+ |
29/11/2016 |
8/09/2017 |
$39.760 |
$33.270 |
-16.32% |
PMR |
PowerShares Dynamic Reta |
27/09/2010 |
5/09/2017 |
$17.400 |
$32.430 |
86.38% |
GLL |
ProShares UltraShort Gol |
10/07/2017 |
30/08/2017 |
$80.360 |
$68.640 |
-14.58% |
SNLN |
Highland/iBoxx Senior Lo |
15/07/2016 |
29/08/2017 |
$18.453 |
$18.280 |
-0.94% |
ZSL |
ProShares UltraShort Sil |
10/05/2017 |
29/08/2017 |
$36.010 |
$29.560 |
-17.91% |
EPRF |
Elkhorn S&P High Quality |
1/08/2017 |
25/08/2017 |
$24.310 |
$24.280 |
-0.12% |
WEAT |
Teucrium Wheat ETFCommo |
30/06/2017 |
25/08/2017 |
$7.550 |
$6.500 |
-13.91% |
PAK |
Global X MSCI Pakistan E |
9/11/2016 |
24/08/2017 |
$16.043 |
$14.930 |
-6.94% |