Trade and System Summary
Portfolio Name US ETF
Last Update Wednesday, 20 September 2017 data current to 20:30 PM
System Status On : Position Management and Buying
Open Positions 1298
Pending Buys 4
Pending Exits 0

Pending Buy Trades

Code Name Action Turnover Rank ATR% 30,90,200 Day Return
MPCT iShares MSCI Buy Market $186,734 5.17 0.50 3.6, 6.8 ,17.5
CMDT iShares Comm Buy Market $45,724 -0.88 0.57 2.7, 0.2 ,4.1
DBO PowerShares Buy Market $2,534,481 -0.94 1.54 2.6, 2.6 ,-7.6
EDBI Legg Mason E Buy Market $33,122 5.50 0.51 4.5, 12 ,13.5

Pending Close Trades

Code Name Action

Current Open Positions

Code Name Open Date Open Price Last Close Rank % Profit/Loss Approx Stop
SHY iShares 1-3 24/08/2007 $80.38 $84.44 $-1.72 5.05% 78.82
IEF iShares 7-10 29/08/2007 $83.48 $106.94 $-2.70 28.11% 88.76
IEI iShares 3-7 29/02/2008 $108.87 $123.66 $-2.11 13.59% 103.39
SHV iShares Shor 29/02/2008 $110.31 $110.35 $-0.39 0.04% 109.58
TLH iShares 10-2 26/08/2008 $106.93 $137.16 $-2.67 28.27% 115.88
TLO SPDR Bloombe 5/09/2008 $55.38 $72.61 $-2.74 31.11% 64.25
MBB iShares MBS 10/09/2008 $99.93 $107.10 $-3.12 7.17% 96.37
ITE SPDR Bbg Bar 5/11/2008 $56.30 $60.08 $-2.00 6.72% 54.43
PLW PowerShares 5/12/2008 $30.03 $32.80 $-2.55 9.23% 27.88
BNDS SPDR Bloombe 16/12/2008 $53.96 $57.77 $-2.23 7.05% 47.15
GVI iShares Inte 17/12/2008 $106.10 $110.83 $-1.62 4.46% 95.95
BLV Vanguard Lon 18/12/2008 $77.18 $93.82 $-1.73 21.55% 78.83
GBF iShares Gove 19/12/2008 $105.50 $114.54 $-2.13 8.57% 92.98
BIV Vanguard Int 22/12/2008 $73.71 $84.79 $-2.37 15.03% 69.06
BWX SPDR Bbg Bar 24/12/2008 $27.08 $28.36 $-0.22 4.71% 24.68
BSV Vanguard Sho 24/12/2008 $77.85 $79.84 $-2.12 2.56% 72.27
AGG iShares Core 30/12/2008 $102.80 $109.71 $-2.21 6.72% 90.88
BND Vanguard Tot 30/12/2008 $76.63 $81.98 $-2.32 6.98% 70.30
LQD iShares iBox 31/12/2008 $101.35 $120.82 $-1.04 19.21% 97.03
MUB iShares Nati 9/01/2009 $101.00 $110.98 $-2.22 9.88% 91.11
CSJ iShares 1-3 9/01/2009 $100.70 $105.29 $-0.74 4.56% 94.82
CIU iShares Inte 13/01/2009 $98.37 $110.04 $-1.24 11.86% 87.44
TFI SPDR Nuveen 14/01/2009 $43.18 $49.07 $-2.03 13.64% 39.52
SHM SPDR Nuveen 14/01/2009 $47.06 $48.73 $-0.24 3.54% 44.70
NYF iShares New 11/02/2009 $101.77 $112.09 $-2.23 10.14% 92.05
TIP iShares TIPS 19/03/2009 $103.01 $114.00 $-1.42 10.67% 96.61
IPE SPDR Bloombe 20/03/2009 $49.75 $56.62 $-1.81 13.81% 48.07
PZA PowerShares 24/04/2009 $22.86 $25.53 $-1.16 11.68% 21.31
EMB iShares JPMo 1/05/2009 $90.88 $115.91 $-0.58 27.54% 96.06
SDY SPDR S&P Div 11/05/2009 $37.84 $90.70 $2.96 139.67% 70.81
PCY PowerShares 12/05/2009 $23.54 $29.71 $-1.63 26.21% 24.59
RHS Guggenheim I 12/05/2009 $41.87 $123.50 $0.70 194.96% 101.55
PWZ PowerShares 18/05/2009 $23.00 $26.16 $-0.77 13.74% 21.41
MLN VanEck Vecto 26/05/2009 $17.74 $20.01 $-2.64 12.8% 16.50
PZT PowerShares 26/05/2009 $22.64 $24.49 $-1.34 8.17% 21.15
CRED iShares US C 1/06/2009 $95.92 $112.02 $-0.98 16.79% 89.61
XLY Consumer Dis 2/06/2009 $24.11 $89.54 $3.58 271.38% 71.95
RYH Guggenheim I 2/06/2009 $45.39 $175.36 $3.66 286.34% 138.84
SCJ iShares MSCI 16/06/2009 $41.49 $73.32 $5.67 76.72% 51.48
DFJ WisdomTree J 23/06/2009 $37.28 $73.72 $7.07 97.75% 51.65
XLV Health Care 26/06/2009 $26.40 $82.00 $3.33 210.61% 60.23
SMB VanEck Vecto 14/07/2009 $17.04 $17.59 $-0.54 3.22% 16.75
KXI iShares Glob 16/07/2009 $48.75 $102.58 $2.19 110.42% 83.32
XLP Consumer Sta 17/07/2009 $23.91 $54.60 $1.23 128.36% 44.72
IYW iShares US T 20/07/2009 $47.32 $149.31 $4.87 215.53% 105.16
VDC Vanguard Con 22/07/2009 $59.89 $140.68 $1.17 134.9% 114.75
VCR Vanguard Con 24/07/2009 $38.90 $142.80 $3.96 267.1% 113.30
IYC iShares US C 24/07/2009 $47.00 $163.91 $3.86 248.74% 132.65
IGM iShares Nort 29/07/2009 $45.77 $154.85 $5.40 238.32% 108.83
VGT Vanguard Inf 29/07/2009 $46.15 $151.73 $5.03 228.78% 106.74
PFF iShares US P 31/07/2009 $35.05 $38.84 $-1.12 10.81% 32.03
RCD Guggenheim I 31/07/2009 $29.77 $91.26 $1.62 206.55% 73.60
PGF PowerShares 3/08/2009 $16.31 $18.94 $-0.13 16.13% 15.23
IXN iShares Glob 3/08/2009 $49.54 $142.22 $6.01 187.08% 99.94
HYG iShares iBox 4/08/2009 $84.30 $88.45 $1.55 4.92% 75.11
RXI iShares Glob 4/08/2009 $40.00 $101.50 $4.72 153.75% 79.72
XLK Technology S 4/08/2009 $19.85 $58.81 $4.71 196.27% 41.33
QQEW First Trust 6/08/2009 $17.15 $55.24 $5.03 222.1% 43.20
QQQ PowerShares 7/08/2009 $39.75 $145.35 $4.57 265.71% 102.49
PGX PowerShares 10/08/2009 $13.44 $15.04 $-0.40 11.9% 12.07
WIP SPDR Citi In 14/08/2009 $53.01 $57.94 $1.03 9.3% 48.71
QQXT First Trust 20/08/2009 $15.70 $46.76 $5.45 197.84% 37.07
ONEQ Fidelity NAS 21/08/2009 $79.10 $253.80 $5.09 220.86% 177.94
FXU First Trust 24/08/2009 $14.17 $27.53 $1.89 94.28% 22.22
RSP Guggenheim I 24/08/2009 $35.85 $94.55 $4.70 163.74% 73.80
RPG Guggenheim I 24/08/2009 $29.79 $99.28 $4.82 233.27% 69.65
IYH iShares US H 25/08/2009 $58.87 $172.84 $3.77 193.6% 128.22
VOX Vanguard Tel 26/08/2009 $51.11 $92.95 $-0.30 81.86% 81.22
DBV PowerShares 26/08/2009 $22.21 $24.51 $-1.23 10.37% 21.85
VHT Vanguard Hea 26/08/2009 $50.79 $152.95 $3.69 201.14% 113.38
PWV PowerShares 26/08/2009 $15.74 $37.02 $5.30 135.2% 28.67
IXJ iShares Glob 27/08/2009 $46.91 $112.44 $3.38 139.68% 87.74
VOE Vanguard Mid 27/08/2009 $40.48 $104.54 $3.95 158.25% 82.13
FXG First Trust 27/08/2009 $16.55 $46.17 $-0.11 178.97% 38.46
PBJ PowerShares 31/08/2009 $13.63 $32.47 $-0.99 138.22% 27.03
IVW iShares S&P 31/08/2009 $52.01 $143.63 $5.46 176.18% 100.60
IWF iShares Russ 1/09/2009 $44.44 $125.10 $5.64 181.5% 87.61
PKW PowerShares 8/09/2009 $19.04 $54.69 $4.62 187.24% 42.70
SPYG SPDR S&P 500 8/09/2009 $44.26 $123.74 $5.60 179.58% 86.90
JKE iShares Morn 8/09/2009 $51.98 $146.22 $5.93 181.3% 102.68
VUG Vanguard Gro 8/09/2009 $47.93 $132.75 $5.36 176.97% 93.28
RWL Oppenheimer 8/09/2009 $18.95 $47.44 $4.76 150.36% 36.80
MGK Vanguard Meg 8/09/2009 $37.95 $104.96 $5.75 176.57% 73.66
IUSG iShares Core 9/09/2009 $18.35 $50.53 $5.64 175.44% 35.38
PSL PowerShares 9/09/2009 $23.52 $60.81 $2.90 158.55% 46.04
VIG Vanguard Div 9/09/2009 $43.52 $94.31 $4.33 116.7% 73.63
JKG iShares Morn 9/09/2009 $62.43 $173.70 $4.39 178.23% 134.61
PBP PowerShares 9/09/2009 $17.51 $22.14 $3.07 26.48% 17.74
DON WisdomTree U 9/09/2009 $38.08 $99.31 $3.03 160.8% 77.40
VTI Vanguard Tot 9/09/2009 $52.12 $129.18 $5.33 147.85% 90.43
IYK iShares US C 9/09/2009 $51.40 $121.80 $2.96 136.96% 96.77
IWB iShares Russ 9/09/2009 $56.61 $139.84 $5.46 147.02% 97.89
IWV iShares Russ 10/09/2009 $60.68 $148.85 $5.40 145.3% 104.20
VV Vanguard Lar 10/09/2009 $47.14 $114.89 $5.62 143.72% 80.81
SPY SPDR S&P 500 10/09/2009 $103.80 $250.06 $5.43 140.91% 175.12
IYY iShares Dow 10/09/2009 $51.53 $125.88 $5.79 144.28% 88.12
IVV iShares Core 10/09/2009 $104.10 $253.10 $5.59 143.13% 177.17
FVD First Trust 10/09/2009 $12.39 $29.77 $4.13 140.27% 23.32
CGW Guggenheim I 11/09/2009 $17.78 $34.38 $3.88 93.36% 24.28
DIA SPDR Dow Jon 11/09/2009 $96.16 $223.90 $7.71 132.83% 156.73
THRK SPDR Russell 14/09/2009 $76.54 $186.30 $5.49 143.4% 130.55
EPS WisdomTree U 14/09/2009 $36.30 $86.95 $7.57 139.53% 60.86
XLG Guggenheim S 14/09/2009 $78.09 $177.84 $6.07 127.74% 124.56
ITOT iShares Core 14/09/2009 $23.40 $57.54 $5.30 145.95% 40.28
EVX VanEck Vecto 14/09/2009 $40.89 $82.95 $7.88 102.86% 58.06
PHB PowerShares 14/09/2009 $17.39 $19.02 $0.92 9.37% 16.00
OEF iShares S&P 14/09/2009 $48.05 $111.68 $5.39 132.42% 78.18
MGC Vanguard Meg 15/09/2009 $36.52 $86.45 $6.16 136.72% 60.52
DSI iShares MSCI 15/09/2009 $39.81 $92.82 $5.38 133.16% 64.97
JKD iShares Morn 15/09/2009 $60.85 $151.32 $6.54 148.68% 106.18
VYM Vanguard Hig 16/09/2009 $37.02 $80.82 $4.08 118.31% 61.96
PWB PowerShares 16/09/2009 $13.16 $38.82 $5.59 194.98% 27.22
PDP PowerShares 16/09/2009 $17.82 $48.66 $4.37 173.06% 34.75
VPU Vanguard Uti 17/09/2009 $63.03 $118.94 $2.84 88.7% 93.43
XLU Utilities Se 17/09/2009 $30.00 $53.68 $2.40 78.93% 42.35
IDU iShares US U 17/09/2009 $72.53 $135.31 $2.74 86.56% 106.44
SUSA iShares MSCI 17/09/2009 $46.44 $104.94 $5.24 125.98% 73.83
EXT WisdomTree U 17/09/2009 $38.41 $89.14 $6.57 132.07% 62.40
IHI iShares US M 17/09/2009 $50.97 $167.87 $4.25 229.35% 132.19
IUSV iShares Core 17/09/2009 $24.79 $52.25 $4.21 110.77% 40.61
EQWL PowerShares 17/09/2009 $20.75 $49.66 $7.30 139.33% 34.76
MGV Vanguard Meg 17/09/2009 $34.74 $71.93 $4.74 107.05% 55.11
DTD WisdomTree U 18/09/2009 $40.33 $87.63 $4.93 117.28% 67.42
EZY WisdomTree U 18/09/2009 $33.80 $75.47 $7.42 123.29% 56.11
RWO SPDR Dow Jon 21/09/2009 $31.83 $47.87 $-0.61 50.4% 40.86
DLN WisdomTree U 22/09/2009 $40.00 $86.85 $5.25 117.12% 60.98
FEX First Trust 23/09/2009 $21.94 $54.47 $5.60 148.27% 42.43
VNQ Vanguard REI 23/09/2009 $44.43 $84.09 $-0.53 89.26% 72.27
IYR iShares US R 24/09/2009 $43.74 $80.81 $0.26 84.75% 66.85
RWR SPDR Dow Jon 24/09/2009 $46.68 $92.68 $-0.79 98.54% 81.13
FTC First Trust 24/09/2009 $21.66 $56.98 $3.51 163.07% 40.23
ONEK SPDR Russell 24/09/2009 $49.38 $117.07 $5.06 137.07% 82.17
DTN WisdomTree U 24/09/2009 $37.97 $84.28 $2.55 121.96% 65.43
FRI First Trust 29/09/2009 $11.15 $23.47 $-0.56 110.51% 20.14
SPYV SPDR S&P 500 29/09/2009 $55.88 $115.72 $4.45 107.09% 90.66
DHS WisdomTree U 29/09/2009 $34.05 $70.09 $2.11 105.84% 54.45
PFM PowerShares 29/09/2009 $12.08 $24.63 $3.83 103.89% 19.20
USRT iShares Core 29/09/2009 $26.32 $49.73 $-0.21 88.94% 41.90
ICF iShares Cohe 30/09/2009 $49.12 $101.91 $-0.42 107.47% 87.59
SPHQ PowerShares 12/10/2009 $10.81 $28.68 $4.98 165.31% 22.18
DEF Guggenheim I 13/10/2009 $20.23 $43.96 $5.39 117.3% 31.18
DVY iShares Sele 15/10/2009 $42.29 $93.94 $3.35 122.13% 73.71
FDL First Tr Mor 17/11/2009 $13.75 $29.07 $1.99 111.42% 22.94
RYU Guggenheim I 30/11/2009 $44.44 $87.30 $2.75 96.44% 69.33
REZ iShares Resi 2/12/2009 $30.01 $65.13 $0.19 117.03% 53.85
AOK iShares Core 13/01/2010 $27.58 $34.39 $2.33 24.7% 26.94
PEY PowerShares 14/01/2010 $7.85 $17.08 $2.80 117.58% 13.57
PSR PowerShares 29/04/2010 $42.59 $79.90 $-0.60 87.59% 65.16
ITR SPDR Bbg Bar 3/05/2010 $32.04 $34.47 $-0.94 7.6% 31.53
AGZ iShares Agen 7/05/2010 $108.63 $113.80 $-1.34 4.76% 107.50
MBG SPDR Bloombe 26/05/2010 $25.87 $26.32 $-2.24 1.74% 25.02
TUZ PIMCO 1-3 Ye 20/07/2010 $50.41 $50.63 $-1.79 0.43% 49.93
PUI PowerShares 2/09/2010 $15.26 $28.36 $3.10 85.85% 22.35
QAI IQ Hedge Mul 14/09/2010 $27.35 $29.87 $1.11 9.21% 26.46
AOA iShares Core 17/09/2010 $30.81 $53.40 $5.24 73.32% 38.24
CYB WisdomTree C 17/09/2010 $23.40 $25.58 $1.27 9.3% 23.13
AOM iShares Core 17/09/2010 $28.81 $37.89 $3.00 31.52% 28.28
AOR iShares Core 20/09/2010 $29.63 $44.69 $4.81 50.83% 32.56
EQL ALPS Equal S 21/09/2010 $32.25 $66.19 $5.34 105.24% 46.68
IWY iShares Russ 3/12/2010 $29.41 $67.90 $5.83 130.87% 47.59
VMBS Vanguard Mor 17/03/2011 $49.71 $52.84 $-2.02 6.31% 48.83
SUB iShares Shor 18/03/2011 $105.50 $106.06 $0.17 0.53% 103.21
TIPZ PIMCO Broad 14/04/2011 $54.47 $58.05 $-1.70 6.58% 52.03
VCSH Vanguard Sho 20/04/2011 $77.48 $80.00 $-0.97 3.25% 76.60
VCIT Vanguard Int 20/04/2011 $78.84 $87.87 $-1.28 11.46% 77.06
VCLT Vanguard Lon 21/04/2011 $77.81 $93.75 $-0.57 20.49% 76.15
MUNI PIMCO Interm 21/04/2011 $50.51 $53.86 $-1.27 6.64% 49.79
LWC SPDR Bbg Bar 27/04/2011 $35.65 $41.86 $-0.68 17.41% 34.31
ITM VanEck Vecto 27/04/2011 $21.34 $24.17 $-1.80 13.27% 20.33
CLY iShares 10+ 3/05/2011 $53.56 $61.91 $-0.74 15.59% 51.36
CMF iShares Cali 3/05/2011 $103.88 $118.64 $-2.06 14.21% 108.69
UST ProShares Ul 5/05/2011 $42.10 $58.64 $-2.66 39.29% 51.16
BAB PowerShares 6/05/2011 $26.16 $30.38 $-1.55 16.13% 24.86
VGSH Vanguard Sho 10/05/2011 $60.42 $60.72 $-1.60 0.5% 60.08
VGIT Vanguard Int 21/06/2011 $61.80 $64.73 $-2.11 4.75% 59.03
ILTB iShares Core 1/08/2011 $54.68 $63.82 $-1.62 16.72% 53.42
VGLT Vanguard Lon 4/08/2011 $65.38 $77.54 $-2.70 18.6% 68.56
CPI IQ Real Retu 15/08/2011 $25.60 $27.48 $2.67 7.36% 25.20
UUP PowerShares 15/09/2011 $21.63 $24.02 $-1.32 11.05% 20.83
SCHR Schwab Inter 21/09/2011 $53.27 $54.02 $-2.26 1.41% 50.11
PSCU PowerShares 8/12/2011 $29.16 $53.36 $5.19 83% 41.46
PSCH PowerShares 21/12/2011 $30.69 $88.59 $3.82 188.65% 69.40
SLYV SPDR S&P 600 22/12/2011 $60.26 $121.18 $3.01 101.09% 95.97
UGE ProShares Ul 22/12/2011 $13.08 $44.89 $2.91 243.33% 36.29
PKB PowerShares 22/12/2011 $12.06 $30.29 $3.17 151.16% 23.56
IJS iShares S&P 22/12/2011 $70.32 $142.68 $2.89 102.9% 112.79
PSCC PowerShares 22/12/2011 $30.83 $70.60 $1.09 129% 56.00
PSCF PowerShares 22/12/2011 $26.74 $51.39 $2.86 92.21% 42.17
QABA First Trust 23/12/2011 $23.34 $50.27 $2.55 115.38% 42.32
IJR iShares Core 23/12/2011 $34.60 $71.45 $3.15 106.5% 56.11
WREI Guggenheim I 23/12/2011 $31.79 $47.40 $-1.69 49.08% 40.66
SLY SPDR S&P 600 23/12/2011 $60.76 $125.13 $3.26 105.93% 98.44
VIOO Vanguard S&P 23/12/2011 $61.65 $130.22 $3.45 111.22% 102.16
DES WisdomTree U 27/12/2011 $45.13 $81.70 $2.01 81.03% 65.68
PEJ PowerShares 28/12/2011 $18.73 $40.70 $3.84 117.3% 33.38
SLYG SPDR S&P 600 28/12/2011 $105.52 $219.75 $3.53 108.26% 173.30
IJT iShares S&P 28/12/2011 $75.76 $158.61 $3.49 109.36% 124.77
MNA IQ Merger Ar 4/01/2012 $24.78 $30.85 $3.83 24.5% 24.11
VIOV Vanguard S&P 4/01/2012 $60.22 $123.15 $3.43 104.5% 97.11
SCPB SPDR Bbg Bar 13/01/2012 $30.18 $30.65 $-0.34 1.55% 29.87
BSCH Guggenheim B 18/01/2012 $21.54 $22.60 $-0.63 4.94% 20.91
CORP PIMCO Invest 26/01/2012 $99.18 $105.26 $-0.48 6.13% 95.25
VIOG Vanguard S&P 27/01/2012 $66.80 $135.78 $3.99 103.26% 106.90
VOOG Vanguard S&P 30/01/2012 $62.43 $128.85 $5.84 106.39% 90.26
GSY Guggenheim U 1/02/2012 $49.73 $50.33 $1.89 1.2% 49.42
XLI Industrial S 1/02/2012 $36.50 $70.36 $5.27 92.77% 54.16
EZM WisdomTree U 1/02/2012 $19.47 $36.58 $3.40 87.85% 28.65
CZA Guggenheim I 1/02/2012 $31.49 $62.30 $5.94 97.84% 43.61
ITA iShares US A 1/02/2012 $64.70 $176.49 $6.17 172.78% 123.54
QTEC First Trust 2/02/2012 $27.07 $67.24 $4.89 148.39% 47.63
PSCI PowerShares 2/02/2012 $30.14 $58.19 $2.68 93.08% 45.39
RGI Guggenheim I 2/02/2012 $56.25 $110.50 $5.39 96.44% 85.61
AADR AdvisorShare 2/02/2012 $29.80 $55.37 $3.89 85.81% 38.89
PSCT PowerShares 2/02/2012 $31.28 $76.40 $3.48 144.25% 61.46
VIS Vanguard Ind 2/02/2012 $67.90 $133.07 $5.12 95.98% 101.92
SCHG Schwab US La 2/02/2012 $32.21 $65.81 $5.76 104.32% 46.28
IYJ iShares US I 2/02/2012 $69.45 $137.97 $5.22 98.67% 104.72
FDM First Trust 3/02/2012 $22.38 $44.42 $4.51 98.48% 34.90
SCHB Schwab US Br 3/02/2012 $32.38 $60.48 $5.50 86.78% 42.34
VONG Vanguard Rus 3/02/2012 $63.96 $128.32 $5.91 100.63% 89.82
FXD First Trust 3/02/2012 $21.38 $37.93 $1.57 77.41% 29.43
IWP iShares Russ 3/02/2012 $60.84 $112.31 $4.38 84.6% 86.14
VOO Vanguard S&P 3/02/2012 $122.60 $229.72 $5.46 87.37% 161.54
SCHX Schwab US La 3/02/2012 $31.92 $59.77 $5.67 87.25% 41.87
IAK iShares US I 6/02/2012 $31.06 $63.34 $4.20 103.93% 50.86
SCHV Schwab US La 6/02/2012 $29.81 $51.53 $4.81 72.86% 39.80
PRN PowerShares 6/02/2012 $30.56 $57.49 $4.12 88.12% 41.53
IWR iShares Russ 6/02/2012 $107.22 $195.97 $4.05 82.77% 152.60
VOOV Vanguard S&P 6/02/2012 $59.60 $103.83 $4.62 74.21% 80.74
FTCS First Trust 6/02/2012 $24.67 $47.35 $5.62 91.93% 33.14
IWD iShares Russ 6/02/2012 $67.44 $118.38 $3.96 75.53% 92.37
IVE iShares S&P 6/02/2012 $62.20 $107.78 $4.36 73.28% 83.80
JKI iShares Morn 6/02/2012 $77.85 $149.76 $3.91 92.37% 118.63
PXMV PowerShares 6/02/2012 $16.75 $30.44 $2.29 81.73% 25.33
IWS iShares Russ 6/02/2012 $46.67 $84.48 $3.45 81.02% 66.54
VO Vanguard Mid 6/02/2012 $79.02 $145.92 $4.25 84.66% 113.97
PRF PowerShares 6/02/2012 $58.10 $106.18 $4.77 82.75% 82.15
PWC PowerShares 6/02/2012 $44.48 $88.68 $6.24 99.38% 66.02
IYZ iShares US T 6/02/2012 $21.99 $30.73 $-0.16 39.75% 28.50
MDY SPDR S&P Mid 6/02/2012 $175.81 $321.03 $3.68 82.6% 254.60
IJH iShares Core 6/02/2012 $96.56 $176.67 $3.64 82.96% 139.43
FXO First Trust 7/02/2012 $14.54 $29.22 $4.91 100.96% 23.06
GRI Cohen & Stee 7/02/2012 $36.15 $44.79 $0.26 23.91% 36.63
PFI PowerShares 7/02/2012 $19.50 $32.24 $1.18 65.35% 25.51
EXI iShares Glob 7/02/2012 $53.35 $88.10 $6.44 65.14% 61.67
VONE Vanguard Rus 8/02/2012 $61.90 $115.39 $6.22 86.41% 80.77
VTV Vanguard Val 8/02/2012 $55.89 $99.94 $4.86 78.82% 76.63
IWX iShares Russ 8/02/2012 $29.22 $49.93 $4.64 70.88% 38.86
CWB SPDR Bloombe 9/02/2012 $37.52 $51.23 $3.25 36.54% 37.90
KIE SPDR S&P Ins 9/02/2012 $40.86 $88.96 $4.13 117.72% 71.70
FAD First Trust 9/02/2012 $32.06 $60.69 $4.11 89.29% 46.99
MDYG SPDR S&P 400 10/02/2012 $79.45 $145.38 $4.01 82.98% 114.72
FFR First Trust 10/02/2012 $34.88 $45.46 $-0.29 30.33% 37.55
IVOG Vanguard S&P 10/02/2012 $66.67 $123.65 $4.26 85.47% 97.33
IVOO Vanguard S&P 10/02/2012 $64.28 $119.25 $3.95 85.52% 94.17
IJK iShares S&P 10/02/2012 $109.01 $199.94 $3.95 83.41% 157.36
RYT Guggenheim I 13/02/2012 $56.81 $133.63 $5.62 135.22% 93.92
VTHR Vanguard Rus 13/02/2012 $62.31 $115.45 $6.31 85.28% 80.82
VFH Vanguard Fin 13/02/2012 $31.02 $64.24 $4.58 107.09% 50.01
PPA PowerShares 13/02/2012 $19.97 $50.69 $6.28 153.83% 35.48
IGV iShares Nort 13/02/2012 $62.16 $146.65 $4.68 135.92% 104.44
ACWI iShares MSCI 13/02/2012 $45.91 $68.87 $5.62 50.01% 49.13
XNTK SPDR Nyse Te 13/02/2012 $33.75 $78.69 $5.36 133.16% 55.44
IYF iShares US F 13/02/2012 $55.14 $111.09 $5.08 101.47% 86.11
IWL iShares Russ 13/02/2012 $31.26 $57.76 $6.77 84.77% 40.43
IOO iShares Glob 14/02/2012 $61.68 $88.21 $5.80 43.01% 63.36
VONV Vanguard Rus 14/02/2012 $58.92 $103.58 $4.39 75.8% 80.64
EFG iShares MSCI 15/02/2012 $57.19 $77.54 $4.54 35.58% 58.15
XLF Financial Se 15/02/2012 $11.86 $25.40 $4.73 114.24% 19.80
DLS WisdomTree I 15/02/2012 $48.40 $74.06 $6.53 53.02% 51.93
DGT SPDR Global 16/02/2012 $54.83 $80.79 $6.10 47.34% 57.23
PDN PowerShares 17/02/2012 $22.90 $32.69 $5.13 42.75% 23.10
RYF Guggenheim I 17/02/2012 $19.01 $40.19 $5.14 111.39% 31.73
FVL First Trust 17/02/2012 $13.82 $21.83 $1.76 57.99% 17.61
MINT PIMCO Enhanc 17/02/2012 $100.61 $101.74 $2.18 1.12% 99.61
JKF iShares Morn 17/02/2012 $62.26 $99.59 $4.30 59.96% 77.54
VT Vanguard Tot 17/02/2012 $47.58 $70.98 $5.71 49.18% 50.34
SCZ iShares MSCI 21/02/2012 $39.56 $61.46 $6.00 55.36% 43.19
EIRL iShares MSCI 22/02/2012 $21.96 $45.18 $4.55 105.78% 32.82
PSJ PowerShares 24/02/2012 $26.57 $60.94 $4.81 129.37% 43.02
SCHM Schwab US Mi 2/03/2012 $27.10 $49.61 $4.25 83.06% 38.56
TOK iShares MSCI 6/03/2012 $41.00 $62.28 $5.17 51.9% 44.80
TUSA First Trust 14/03/2012 $19.68 $30.62 $5.53 55.58% 21.50
XHE SPDR S&P Hea 27/03/2012 $25.81 $62.38 $4.49 141.64% 44.16
RWW Oppenheimer 30/03/2012 $30.22 $63.07 $6.21 108.7% 49.23
SCHH Charles Schw 4/05/2012 $30.58 $41.18 $-0.48 34.66% 35.46
HDV iShares Core 18/06/2012 $59.07 $86.24 $1.84 46% 66.94
SPLV Powershares 21/06/2012 $27.39 $45.90 $4.45 67.58% 33.69
FLOT iShares Floa 3/08/2012 $50.14 $50.88 $1.20 1.48% 49.65
FLTR VanEck Vecto 13/08/2012 $24.07 $25.19 $2.09 4.66% 23.57
IDHQ PowerShares 22/08/2012 $16.21 $23.33 $4.13 43.92% 16.83
EWN iShares MSCI 22/08/2012 $18.10 $31.27 $7.16 72.76% 22.02
EWK iShares MSCI 5/09/2012 $12.10 $21.05 $3.28 73.97% 16.11
FYC First Trust 6/09/2012 $21.50 $39.89 $3.81 85.53% 30.93
FNY First Trust 7/09/2012 $20.77 $35.84 $3.78 72.56% 27.89
SKYY First Trust 7/09/2012 $19.80 $41.63 $4.52 110.25% 29.26
RALS ProShares RA 7/09/2012 $36.42 $37.72 $-1.37 3.57% 35.27
EUSA iShares MSCI 10/09/2012 $30.95 $52.19 $5.15 68.63% 40.57
DIM WisdomTree I 10/09/2012 $46.10 $66.84 $6.52 44.99% 49.32
IEUS iShares MSCI 12/09/2012 $34.17 $55.78 $5.77 63.25% 39.22
GWX SPDR S&P Int 12/09/2012 $24.01 $34.95 $4.57 45.57% 24.63
CROP IQ Global Ag 13/09/2012 $24.35 $34.92 $4.63 43.41% 26.00
XSD SPDR S&P Sem 13/09/2012 $23.28 $64.65 $3.06 177.77% 52.26
FMK First Trust 14/09/2012 $19.47 $31.77 $6.30 63.17% 23.52
JPXN iShares JPX- 17/09/2012 $40.54 $60.20 $5.32 48.5% 45.19
EWJ iShares MSCI 17/09/2012 $37.60 $55.59 $4.09 47.85% 41.56
EIS iShares MSCI 20/09/2012 $38.78 $49.87 $1.18 28.59% 43.56
MATH Meidell Tact 18/10/2012 $25.86 $31.23 $3.95 20.77% 24.95
HDG ProShares He 13/12/2012 $39.85 $44.69 $3.69 12.13% 39.06
XTL SPDR S&P Tel 20/12/2012 $46.83 $69.06 $2.18 47.47% 57.88
PXLV PowerShares 17/01/2013 $22.75 $37.00 $5.54 62.65% 28.53
TILT FlexShares M 17/01/2013 $62.58 $104.38 $5.32 66.79% 81.16
SCHD Schwab US Di 17/01/2013 $29.42 $46.76 $3.87 58.94% 33.49
USMV iShares Edge 22/01/2013 $30.22 $50.55 $4.69 67.27% 36.80
ACWV iShares Edge 24/01/2013 $57.65 $81.35 $3.68 41.11% 60.92
PXLG PowerShares 28/01/2013 $23.64 $42.79 $7.03 80.95% 30.01
EFAV iShares Edge 13/02/2013 $56.88 $70.93 $2.75 24.7% 54.19
JXI iShares Glob 7/03/2013 $42.30 $51.49 $2.87 21.73% 40.82
RTH VanEck Vecto 14/03/2013 $48.30 $80.92 $0.95 67.54% 65.53
FJP First Trust 11/04/2013 $41.43 $55.02 $4.53 32.8% 40.75
EDEN iShares MSCI 9/05/2013 $36.47 $67.58 $4.79 85.3% 47.75
TTFS AdvisorShare 10/05/2013 $40.79 $66.62 $3.96 63.32% 52.31
NLR VanEck Vecto 21/05/2013 $44.10 $51.87 $1.36 17.63% 41.77
FWDD Madrona Dome 11/06/2013 $32.84 $49.28 $5.97 50.05% 35.36
MOAT VanEck Vecto 14/06/2013 $25.05 $40.13 $5.18 60.2% 31.37
QQQE Direxion NAS 12/08/2013 $24.31 $41.08 $4.92 68.98% 32.12
FSZ First Trust 12/09/2013 $37.34 $50.98 $7.09 36.53% 36.04
SDOG ALPS Sector 18/09/2013 $32.72 $44.00 $1.62 34.47% 34.52
KBWP PowerShares 23/09/2013 $36.39 $57.05 $2.56 56.79% 47.44
KNOW Direxion All 30/09/2013 $25.71 $40.33 $3.21 56.9% 31.59
SST SPDR Bloombe 22/10/2013 $30.05 $30.16 $-0.80 0.37% 29.79
CMBS iShares CMBS 23/10/2013 $51.50 $51.58 $-1.58 0.16% 50.34
GNMA iShares GNMA 28/10/2013 $48.83 $49.81 $-1.77 2% 46.59
BSCI Guggenheim B 7/11/2013 $21.03 $21.17 $-0.99 0.68% 20.38
BSCJ Guggenheim B 19/11/2013 $20.70 $21.25 $-0.89 2.64% 20.12
TDIV First Trust 4/12/2013 $23.91 $32.33 $2.75 35.22% 25.45
BSCK Guggenheim B 22/01/2014 $20.77 $21.48 $-0.61 3.44% 20.47
HUSE US Market Ro 23/01/2014 $30.14 $38.97 $4.14 29.31% 30.40
QLTA iShares Aaa 24/01/2014 $50.37 $52.63 $-1.32 4.49% 49.55
PFIG PowerShares 31/01/2014 $25.10 $25.62 $-0.83 2.07% 24.78
SCHZ Schwab US Ag 4/02/2014 $51.19 $52.38 $-2.36 2.32% 50.30
GOVT iShares US T 4/02/2014 $24.61 $25.31 $-2.32 2.84% 24.25
CBND SPDR Bbg Bar 14/02/2014 $31.40 $32.49 $-0.96 3.47% 30.68
DWPP First Trust 25/02/2014 $22.77 $26.74 $4.47 17.44% 21.76
PERM Global X Per 10/04/2014 $24.15 $25.66 $0.58 6.25% 22.92
SPHD PowerShares 21/04/2014 $29.93 $40.93 $1.79 36.75% 32.05
TLT iShares 20 P 24/04/2014 $110.45 $125.91 $-2.64 14% 112.01
QDEF FlexShares Q 29/04/2014 $33.23 $41.21 $4.31 24.02% 30.89
HYMB SPDR Nuveen 14/05/2014 $55.84 $57.43 $-1.86 2.85% 53.49
LTPZ PIMCO 15+ Ye 15/05/2014 $64.77 $67.16 $-2.12 3.69% 58.52
XMPT VanEck Vecto 28/05/2014 $26.09 $27.43 $-2.08 5.12% 24.33
PSK SPDR Wells F 29/05/2014 $43.74 $44.72 $-0.87 2.24% 41.76
XMLV PowerShares 2/06/2014 $30.20 $43.64 $4.22 44.5% 34.47
MTUM iShares Edge 23/06/2014 $63.60 $95.12 $5.20 49.56% 66.60
DGRW WisdomTree U 10/07/2014 $29.07 $37.98 $5.94 30.65% 27.62
BNDX Vanguard Tot 22/07/2014 $51.63 $54.55 $-2.68 5.66% 50.70
EUFX ProShares Sh 5/09/2014 $37.49 $39.98 $-1.72 6.64% 35.93
LGLV SPDR SSGA US 5/11/2014 $72.46 $87.79 $3.96 21.14% 66.69
QUAL iShares Edge 7/11/2014 $61.43 $77.03 $4.36 25.39% 59.20
NOBL ProShares S& 26/11/2014 $50.10 $59.49 $3.40 18.74% 45.94
XSLV PowerShares 4/12/2014 $33.04 $44.45 $3.58 34.53% 34.83
FHLC Fidelity MSC 11/12/2014 $33.41 $39.56 $3.51 18.41% 29.28
FSTA Fidelity MSC 12/12/2014 $29.28 $32.74 $1.33 11.82% 26.89
FDIS Fidelity MSC 23/12/2014 $29.00 $35.57 $3.87 22.66% 28.35
FTEC Fidelity MSC 30/12/2014 $32.21 $45.93 $5.05 42.6% 32.30
EWGS iShares MSCI 4/02/2015 $39.30 $60.08 $6.56 52.88% 42.15
USDU WisdomTree B 3/03/2015 $26.32 $25.61 $-1.18 -2.69% 24.86
IBMG iShares iBon 3/08/2015 $25.56 $25.50 $-0.47 -0.22% 25.27
BTAL QuantShares 24/08/2015 $17.76 $19.86 $-2.90 11.82% 18.82
IGOV iShares Inte 5/10/2015 $45.88 $49.50 $-0.25 7.9% 44.08
EWY iShares MSCI 3/11/2015 $55.42 $69.70 $4.07 25.77% 55.89
CQQQ Guggenheim I 23/11/2015 $37.07 $58.48 $4.00 57.76% 41.14
EMSH ProShares Sh 24/11/2015 $78.00 $77.88 $-0.40 -0.15% 74.59
FMB First Trust 24/11/2015 $51.62 $53.44 $-0.70 3.53% 50.56
FIW First Trust 2/12/2015 $31.11 $44.86 $4.52 44.21% 34.35
ENZL iShares MSCI 16/12/2015 $36.82 $47.43 $0.74 28.82% 38.42
TFLO iShares Trea 24/12/2015 $51.22 $50.16 $0.44 -2.07% 49.99
FXY Guggenheim C 8/01/2016 $82.07 $85.55 $-3.11 4.24% 77.90
FUTY Fidelity MSC 29/01/2016 $28.69 $34.92 $2.77 21.71% 27.49
VBND Vident Core 3/02/2016 $49.62 $49.91 $-1.60 0.58% 48.40
TIPX SPDR Bloombe 4/02/2016 $19.26 $19.56 $-1.04 1.56% 18.89
SGOL ETFS Physica 8/02/2016 $115.89 $126.08 $-0.65 8.79% 103.81
GLD SPDR Gold Sh 8/02/2016 $113.67 $123.62 $-0.62 8.75% 101.81
OUNZ VanEck Merk 8/02/2016 $11.81 $12.83 $-0.66 8.64% 10.56
EIDO iShares MSCI 8/02/2016 $22.21 $26.79 $0.68 20.62% 21.53
IAU iShares Gold 8/02/2016 $11.47 $12.50 $-0.58 8.98% 10.28
RAVI FlexShares R 9/02/2016 $75.27 $75.54 $-0.21 0.36% 74.96
DBP PowerShares 9/02/2016 $36.32 $38.56 $-1.41 6.16% 33.25
DGL PowerShares 9/02/2016 $39.10 $41.45 $-1.05 6.01% 34.76
IBND SPDR Bbg Bar 10/02/2016 $31.76 $34.73 $1.51 9.36% 30.19
SCHP Schwab US TI 12/02/2016 $54.14 $55.51 $-2.00 2.53% 52.88
GEUR AdvisorShare 12/02/2016 $12.80 $11.70 $-6.13 -8.57% 11.13
GLTR ETFS Physica 19/02/2016 $58.59 $64.42 $-0.72 9.95% 54.74
TDTF FlexShares i 24/02/2016 $24.77 $25.08 $-1.01 1.26% 24.18
STPZ PIMCO 1-5 Ye 26/02/2016 $51.71 $52.28 $-0.89 1.1% 51.09
TDTT FlexShares i 26/02/2016 $24.46 $24.58 $-1.00 0.5% 24.18
GYEN AdvisorShare 1/03/2016 $12.31 $11.71 $-1.36 -4.87% 10.88
FCOM Fidelity MSC 2/03/2016 $28.79 $32.25 $1.72 12.02% 26.21
STIP iShares 0-5 2/03/2016 $99.58 $100.46 $-0.88 0.88% 98.56
VTIP Vanguard Sht 3/03/2016 $48.59 $49.49 $-0.41 1.85% 48.06
FXA Guggenheim C 4/03/2016 $74.04 $80.22 $1.67 8.35% 69.13
BZF WisdomTree B 8/03/2016 $13.55 $18.80 $2.63 38.75% 14.67
RDIV Oppenheimer 8/03/2016 $29.17 $34.53 $0.87 18.36% 27.73
CDC VictoryShare 8/03/2016 $36.35 $44.26 $4.27 21.78% 33.02
IUSB iShares Core 9/03/2016 $50.21 $51.11 $-1.71 1.78% 49.43
UAE iShares MSCI 10/03/2016 $16.73 $17.72 $0.84 5.89% 13.91
PFXF VanEck Vecto 11/03/2016 $19.78 $20.09 $-1.69 1.57% 18.56
ISTB iShares Core 14/03/2016 $49.98 $50.26 $-1.01 0.57% 49.53
QINC First Trust 14/03/2016 $21.27 $24.58 $3.98 15.56% 19.13
EBND SPDR Bbg Bar 14/03/2016 $25.95 $30.20 $2.39 16.39% 23.74
REET iShares Glob 14/03/2016 $25.75 $25.95 $-1.22 0.79% 23.09
BSCN Guggenheim B 14/03/2016 $20.17 $21.04 $-0.33 4.3% 19.83
LEMB iShares JP M 14/03/2016 $41.91 $48.90 $2.47 16.68% 38.53
HYXU iShares Inte 15/03/2016 $45.91 $53.83 $4.10 17.25% 42.59
IDX VanEck Vecto 16/03/2016 $20.63 $23.84 $0.68 15.56% 18.77
BSCM Guggenheim B 17/03/2016 $20.78 $21.38 $-0.49 2.88% 20.19
BSCO Guggenheim B 17/03/2016 $20.26 $20.98 $-0.59 3.56% 19.68
BSCL Guggenheim B 17/03/2016 $20.83 $21.33 $-0.61 2.4% 20.44
ALD WisdomTree A 18/03/2016 $44.89 $45.82 $0.54 2.07% 41.84
RTM Guggenheim I 18/03/2016 $82.23 $103.50 $4.63 25.87% 76.28
GRID First Trust 18/03/2016 $34.84 $48.41 $3.74 38.95% 34.02
WBII WBI Tactical 21/03/2016 $25.00 $25.44 $1.41 1.76% 24.35
IXP iShares Glob 21/03/2016 $61.70 $60.56 $-0.72 -1.85% 54.69
GQRE FlexShares G 21/03/2016 $58.22 $61.99 $1.32 6.47% 51.36
FDIV First Trust 22/03/2016 $48.21 $51.48 $0.60 6.78% 44.18
IBDC iShares iBon 22/03/2016 $26.07 $26.28 $-0.66 0.82% 25.73
CJNK SPDR BofA Me 22/03/2016 $24.85 $26.79 $0.21 7.79% 23.45
IBDD iShares iBon 23/03/2016 $26.68 $26.70 $-0.96 0.07% 25.48
FLTB Fidelity Lim 24/03/2016 $50.28 $50.48 $-0.80 0.39% 49.53
ANGL VanEck Vecto 24/03/2016 $26.02 $30.14 $2.29 15.83% 23.24
VWOB Vanguard Eme 24/03/2016 $76.15 $80.84 $-0.48 6.16% 71.88
IBCE iShares iBon 24/03/2016 $24.46 $24.57 $-1.52 0.44% 23.61
CEMB iShares JP M 28/03/2016 $49.34 $51.35 $0.50 4.07% 44.51
RWX SPDR Dow Jon 30/03/2016 $41.60 $38.68 $-2.13 -7.02% 35.23
KBWY PowerShares 30/03/2016 $32.34 $36.72 $0.66 13.54% 30.47
EDOG ALPS Emergin 30/03/2016 $22.68 $25.06 $2.63 10.49% 19.05
FREL Fidelity MSC 30/03/2016 $23.44 $24.36 $0.30 3.92% 20.24
FXZ First Trust 30/03/2016 $31.04 $40.20 $3.54 29.51% 30.76
IFGL iShares Inte 30/03/2016 $29.29 $29.55 $-0.65 0.89% 25.03
BJK VanEck Vecto 30/03/2016 $33.93 $42.36 $3.46 24.82% 32.44
WPS iShares Inte 31/03/2016 $36.79 $38.48 $0.98 4.61% 31.32
SOYB Teucrium Soy 31/03/2016 $17.97 $18.41 $-0.44 2.45% 17.02
EMHY iShares Emer 31/03/2016 $47.04 $50.61 $0.17 7.59% 43.17
FBND Fidelity Tot 31/03/2016 $48.83 $50.42 $-1.17 3.26% 47.33
FXC Guggenheim C 31/03/2016 $76.75 $80.03 $1.72 4.27% 67.78
IDLV PowerShares 31/03/2016 $30.04 $33.19 $3.37 10.47% 25.73
QMN IQ Hedge Mar 31/03/2016 $25.29 $25.43 $-1.63 0.56% 24.84
NFRA FlexShares S 4/04/2016 $43.29 $48.29 $3.05 11.55% 38.02
FWDB Madrona Glob 4/04/2016 $25.00 $26.01 $1.55 4.04% 23.91
BIL SPDR Bloombe 6/04/2016 $45.69 $45.74 $0.02 0.11% 45.67
IBDL iShares iBon 6/04/2016 $25.61 $25.50 $-0.79 -0.43% 24.88
IBCD iShares iBon 6/04/2016 $24.71 $24.65 $-1.13 -0.22% 24.21
CEW WisdomTree E 6/04/2016 $17.51 $19.18 $3.24 9.56% 15.90
RSXJ VanEck Vecto 7/04/2016 $22.09 $42.18 $5.43 90.95% 32.64
SLQD iShares 0 to 8/04/2016 $50.63 $50.53 $-0.89 -0.2% 49.83
GHYG iShares Glob 11/04/2016 $46.64 $51.13 $2.20 9.63% 42.35
IBDB iShares iBon 11/04/2016 $25.79 $25.60 $-0.88 -0.72% 25.47
IGF iShares Glob 11/04/2016 $39.07 $45.90 $3.44 17.48% 33.21
LIT Global X Lit 12/04/2016 $21.86 $38.42 $3.87 75.75% 27.50
FEMS First Trust 12/04/2016 $29.35 $43.72 $4.01 48.96% 31.02
IPKW PowerShares 12/04/2016 $27.84 $34.97 $5.40 25.62% 24.51
YDIV First Trust 12/04/2016 $16.92 $18.87 $1.30 11.52% 14.00
EPU iShares MSCI 12/04/2016 $27.73 $38.18 $2.25 37.68% 28.38
IHY VanEck Vecto 12/04/2016 $23.57 $25.65 $2.60 8.82% 21.51
ERUS iShares MSCI 12/04/2016 $26.66 $32.79 $1.25 22.99% 27.18
FILL iShares MSCI 13/04/2016 $18.33 $19.79 $-0.43 7.95% 16.51
WDIV SPDR S&P Glo 13/04/2016 $61.35 $67.62 $2.93 10.22% 53.04
VNQI Vanguard Glo 13/04/2016 $54.62 $60.36 $2.33 10.51% 45.11
PYZ PowerShares 13/04/2016 $51.87 $65.58 $2.68 26.44% 50.60
GRES IQ Global Re 13/04/2016 $24.22 $27.12 $0.98 11.98% 20.81
ARGT Global X MSC 13/04/2016 $19.75 $31.36 $4.08 58.78% 24.28
ROBO ROBO Global 14/04/2016 $25.31 $38.70 $7.52 52.9% 27.09
RFV Guggenheim I 14/04/2016 $52.34 $62.86 $3.83 20.1% 50.69
UMDD ProShares Ul 14/04/2016 $55.07 $92.51 $3.87 67.99% 75.80
VAW Vanguard Mat 14/04/2016 $101.04 $129.07 $4.29 27.74% 98.37
EQAL PowerShares 14/04/2016 $24.79 $29.26 $3.88 18.03% 22.78
EWD iShares MSCI 14/04/2016 $30.39 $35.50 $4.91 16.81% 25.77
FXR First Trust 14/04/2016 $28.31 $36.74 $5.64 29.78% 28.25
FNDB Schwab Funda 14/04/2016 $29.61 $34.63 $4.58 16.95% 26.78
FMAT Fidelity MSC 14/04/2016 $25.92 $32.92 $4.30 27.01% 25.24
AIRR First Trust 14/04/2016 $17.79 $24.96 $3.32 40.3% 19.39
MVV ProShares Ul 14/04/2016 $73.70 $106.34 $3.81 44.29% 85.45
DGRS WisdomTree U 14/04/2016 $28.43 $33.35 $2.07 17.31% 27.27
FNDC Schwab Funda 14/04/2016 $27.32 $34.62 $6.31 26.72% 24.29
AUSE WisdomTree A 14/04/2016 $48.46 $57.91 $2.76 19.5% 44.46
HYEM VanEck Vecto 14/04/2016 $23.08 $24.77 $0.42 7.32% 21.18
MIDU Direxion Dai 14/04/2016 $22.85 $38.35 $3.37 67.82% 31.43
IVOV Vanguard S&P 14/04/2016 $95.02 $115.02 $3.54 21.05% 91.09
QDF FlexShares Q 14/04/2016 $36.56 $42.05 $4.06 15.02% 32.58
FNDX Schwab Funda 14/04/2016 $29.81 $34.84 $4.55 16.87% 26.91
RSX VanEck Vecto 14/04/2016 $17.13 $21.75 $1.83 26.97% 17.22
DBKO Deutsche X-t 14/04/2016 $23.39 $30.07 $6.48 28.57% 23.79
RWK Oppenheimer 14/04/2016 $48.34 $56.52 $3.41 16.92% 45.11
IYM iShares US B 14/04/2016 $75.53 $96.51 $4.10 27.78% 70.88
DGRO iShares Core 14/04/2016 $26.78 $32.53 $6.00 21.47% 23.53
IJJ iShares S&P 14/04/2016 $125.52 $150.39 $3.31 19.81% 119.10
JPMV iShares Edge 14/04/2016 $58.95 $63.97 $2.72 8.52% 52.79
FDD First Trust 14/04/2016 $12.44 $13.58 $3.95 9.16% 10.94
FIDU Fidelity MSC 14/04/2016 $28.77 $36.06 $5.06 25.34% 27.56
MDYV SPDR S&P 400 14/04/2016 $81.64 $97.07 $3.35 18.9% 77.17
EWMC Guggenheim I 14/04/2016 $49.48 $59.88 $3.38 21.02% 47.58
JPGE JPMorgan Div 15/04/2016 $50.90 $59.55 $5.65 16.98% 44.55
XTN SPDR S&P Tra 15/04/2016 $46.36 $58.55 $3.47 26.29% 44.68
EWZ iShares MSCI 15/04/2016 $28.41 $43.19 $1.43 52.02% 31.54
RWJ Oppenheimer 18/04/2016 $54.50 $65.15 $2.04 19.54% 54.12
SKOR FlexShares C 18/04/2016 $51.54 $51.04 $-1.19 -0.96% 49.47
SMLV SPDR SSGA US 18/04/2016 $76.96 $93.27 $3.59 21.19% 74.72
VBR Vanguard Sma 19/04/2016 $103.94 $125.49 $3.16 20.73% 98.58
SSO ProShares Ul 19/04/2016 $66.33 $96.00 $5.44 44.73% 67.20
FNX First Trust 19/04/2016 $50.44 $61.05 $3.69 21.03% 47.56
DDM ProShares Ul 19/04/2016 $68.86 $108.44 $7.53 57.48% 75.91
CFO VictoryShare 19/04/2016 $37.33 $45.16 $5.61 20.98% 32.04
UPRO ProShares Ul 19/04/2016 $67.02 $115.12 $5.06 71.77% 80.58
JKJ iShares Morn 19/04/2016 $136.08 $162.35 $3.95 19.3% 127.93
UDOW ProShares Ul 19/04/2016 $35.46 $70.11 $6.88 97.72% 49.08
CFA VictoryShare 19/04/2016 $37.22 $45.20 $5.80 21.44% 32.06
BYLD iShares Yiel 19/04/2016 $24.74 $25.11 $-0.22 1.52% 23.78
JKL iShares Morn 19/04/2016 $121.59 $143.69 $2.60 18.18% 116.51
XAR SPDR S&P Aer 19/04/2016 $53.77 $78.64 $5.72 46.25% 55.05
IYLD iShares Morn 19/04/2016 $24.35 $25.80 $1.46 5.95% 22.13
FNDA Schwab Funda 19/04/2016 $29.24 $35.38 $3.49 21% 27.71
PGHY PowerShares 19/04/2016 $23.39 $24.25 $-0.11 3.68% 22.06
RZV Guggenheim I 19/04/2016 $59.06 $66.83 $0.85 13.16% 59.96
VSS Vanguard FTS 19/04/2016 $96.77 $114.87 $4.87 18.7% 81.21
SPXL Direxion Dai 19/04/2016 $22.14 $37.83 $5.00 70.88% 26.48
SPUU Direxion Dai 19/04/2016 $30.12 $43.48 $7.38 44.37% 30.60
XLB Materials Se 19/04/2016 $46.42 $56.87 $3.79 22.51% 39.81
PZD PowerShares 20/04/2016 $30.29 $40.81 $5.81 34.73% 28.57
DVP Deep Value E 20/04/2016 $24.16 $29.19 $4.90 20.83% 21.70
INCO Columbia Ind 20/04/2016 $31.81 $44.40 $4.52 39.58% 31.43
RPV Guggenheim I 20/04/2016 $51.95 $60.41 $4.29 16.28% 47.94
PRFZ PowerShares 20/04/2016 $97.18 $121.52 $3.67 25.05% 94.61
FAUS First Trust 20/04/2016 $29.85 $33.32 $0.72 11.61% 25.45
EWO iShares MSCI 20/04/2016 $16.06 $23.37 $7.87 45.52% 16.45
EFNL iShares MSCI 20/04/2016 $33.07 $40.65 $4.31 22.92% 29.33
FGM First Trust 20/04/2016 $37.17 $48.23 $6.06 29.74% 33.96
UXI ProShares Ul 20/04/2016 $39.67 $63.11 $5.93 59.1% 47.00
SPXH Janus Veloci 20/04/2016 $29.57 $34.15 $3.80 15.47% 26.77
VB Vanguard Sma 20/04/2016 $114.04 $138.60 $3.47 21.54% 108.62
IPAC iShares Core 20/04/2016 $48.87 $56.63 $4.26 15.88% 41.54
SIZE iShares Edge 20/04/2016 $67.25 $79.29 $6.13 17.91% 57.38
IWN iShares Russ 20/04/2016 $95.36 $120.28 $2.93 26.13% 95.18
EQWM PowerShares 20/04/2016 $39.12 $44.91 $3.46 14.81% 34.97
FTA First Trust 20/04/2016 $41.18 $50.69 $6.13 23.09% 39.90
CRBN iShares MSCI 20/04/2016 $95.16 $112.56 $5.53 18.28% 81.70
URTH iShares MSCI 20/04/2016 $71.69 $83.90 $5.93 17.03% 61.42
VPL Vanguard FTS 20/04/2016 $58.01 $68.37 $4.88 17.86% 49.46
SCHC Schwab Inter 20/04/2016 $29.90 $35.69 $4.79 19.36% 25.11
MINC Newfleet Mul 20/04/2016 $48.73 $48.77 $-0.46 0.08% 48.26
IYT iShares Tran 20/04/2016 $145.65 $174.15 $3.18 19.57% 136.81
QDYN FlexShares Q 20/04/2016 $34.85 $41.15 $5.40 18.08% 31.87
NFO Guggenheim I 21/04/2016 $47.89 $58.58 $6.62 22.32% 41.01
CSM ProShares La 21/04/2016 $51.20 $62.23 $5.90 21.54% 44.22
XME SPDR S&P Met 21/04/2016 $23.76 $32.55 $2.30 36.99% 27.18
EES WisdomTree U 21/04/2016 $26.34 $33.55 $3.46 27.39% 26.14
FWDI Madrona Inte 21/04/2016 $24.48 $30.02 $6.16 22.63% 21.08
KBWR PowerShares 21/04/2016 $41.93 $52.31 $2.46 24.76% 45.61
FLAG WeatherStorm 21/04/2016 $32.55 $38.94 $4.36 19.63% 31.36
FLM First Trust 21/04/2016 $48.16 $55.90 $5.29 16.08% 39.13
GII SPDR S&P Glo 22/04/2016 $45.07 $52.76 $3.62 17.06% 39.03
BSJH Guggenheim B 22/04/2016 $25.64 $25.68 $-1.05 0.15% 24.33
FCOR Fidelity Cor 22/04/2016 $50.01 $50.84 $-0.44 1.66% 45.96
SPHB Powershares 25/04/2016 $30.98 $38.53 $3.63 24.37% 30.14
AND Global X FTS 25/04/2016 $7.88 $9.86 $2.83 25.08% 7.01
XHS SPDR S&P Hea 25/04/2016 $59.07 $58.88 $2.86 -0.32% 50.58
SCHA Schwab US Sm 25/04/2016 $53.53 $65.60 $3.33 22.55% 51.24
IGHG ProShares In 26/04/2016 $73.70 $75.99 $1.49 3.11% 68.11
RYJ Guggenheim I 27/04/2016 $33.96 $40.35 $2.71 18.82% 31.93
VTWV Vanguard Rus 27/04/2016 $83.58 $104.52 $3.35 25.05% 82.60
FYX First Trust 27/04/2016 $46.20 $56.84 $3.29 23.03% 44.51
ALTS ProShares Mo 27/04/2016 $38.56 $38.91 $0.75 0.89% 36.83
IHF iShares US H 27/04/2016 $128.94 $144.65 $4.79 12.18% 117.42
IWM iShares Russ 28/04/2016 $114.27 $143.84 $3.34 25.88% 112.36
INDY iShares Indi 28/04/2016 $27.15 $35.43 $4.67 30.5% 25.27
VXF Vanguard Ext 28/04/2016 $85.39 $105.16 $4.00 23.15% 81.81
VTWO Vanguard Rus 28/04/2016 $91.58 $115.58 $3.66 26.21% 90.17
IAT iShares US R 28/04/2016 $34.35 $45.76 $3.54 33.22% 38.27
BSJM Guggenheim B 28/04/2016 $24.06 $25.37 $1.36 5.44% 21.85
HYZD WisdomTree I 28/04/2016 $22.42 $24.18 $1.48 7.87% 20.41
IBDH iShares iBon 29/04/2016 $25.19 $25.16 $-0.64 -0.12% 24.92
ECH iShares MSCI 29/04/2016 $37.97 $49.14 $3.89 29.42% 35.41
NEAR iShares Shor 2/05/2016 $50.09 $50.25 $0.58 0.32% 49.93
DIVY Reality Shar 2/05/2016 $23.38 $25.82 $3.82 10.44% 22.51
FAN First Trust 2/05/2016 $12.01 $13.26 $-0.11 10.37% 10.72
LDUR PIMCO Enhanc 2/05/2016 $99.89 $100.77 $0.16 0.88% 97.97
MDIV First Trust 2/05/2016 $19.06 $19.26 $0.56 1.05% 16.71
KROO IQ Australia 3/05/2016 $15.33 $18.11 $2.40 18.13% 13.60
PBS PowerShares 3/05/2016 $25.17 $27.46 $2.99 9.1% 22.88
ILF iShares Lati 3/05/2016 $26.19 $36.02 $2.64 37.53% 25.90
CNDA IQ Canada Sm 5/05/2016 $15.66 $18.62 $0.02 18.9% 14.42
ROOF IQ US Real E 5/05/2016 $25.68 $27.13 $-0.06 5.65% 22.57
FLRN SPDR Bbg Bar 6/05/2016 $30.57 $30.71 $0.88 0.46% 30.23
ULST SPDR SSgA Ul 11/05/2016 $39.97 $40.31 $0.49 0.85% 39.84
VRP PowerShares 13/05/2016 $24.34 $25.99 $1.64 6.78% 23.12
FTSM First Trust 16/05/2016 $59.96 $60.04 $0.62 0.13% 59.80
SRET Global X Sup 16/05/2016 $14.50 $15.47 $1.21 6.69% 12.31
FPE First Trust 18/05/2016 $19.08 $20.14 $2.49 5.56% 18.33
KRE SPDR S&P Reg 19/05/2016 $40.12 $54.06 $2.99 34.75% 46.30
IBCC iShares iBon 23/05/2016 $24.79 $24.62 $-0.98 -0.67% 24.55
PSI PowerShares 25/05/2016 $26.35 $47.48 $4.26 80.19% 37.10
XSW SPDR S&P Sof 25/05/2016 $50.02 $65.11 $4.96 30.17% 45.90
KBWB PowerShares 25/05/2016 $36.22 $49.80 $4.33 37.49% 39.94
FDN First Trust 25/05/2016 $71.78 $101.52 $4.41 41.43% 71.06
USD ProShares Ul 25/05/2016 $42.88 $97.33 $3.13 127.02% 69.84
IBDJ iShares iBon 25/05/2016 $24.93 $24.81 $-0.91 -0.48% 24.79
FNCL Fidelity MSC 26/05/2016 $28.46 $37.18 $4.61 30.64% 29.10
SOCL Global X Soc 26/05/2016 $19.37 $31.68 $3.75 63.55% 22.33
SOXL Direxion Sem 26/05/2016 $27.18 $109.08 $2.98 301.29% 79.72
FAS Direxion Dai 26/05/2016 $28.72 $53.95 $4.35 87.85% 39.51
UYG ProShares Ul 26/05/2016 $70.88 $110.07 $4.81 55.3% 85.29
SMH VanEck Vecto 27/05/2016 $56.33 $91.37 $4.02 62.2% 64.82
REM iShares Mort 27/05/2016 $41.04 $47.08 $2.94 14.72% 37.77
INDA iShares MSCI 31/05/2016 $27.74 $34.28 $3.88 23.58% 25.75
XT iShares Expo 31/05/2016 $24.92 $34.37 $7.22 37.92% 24.06
SMDV ProShares Ru 31/05/2016 $44.95 $54.97 $3.70 22.29% 43.83
PNQI PowerShares 31/05/2016 $79.01 $111.52 $4.31 41.15% 78.72
RZG Guggenheim I 31/05/2016 $82.04 $105.58 $4.49 28.69% 82.73
SCTO Global X JPM 31/05/2016 $23.71 $25.11 $2.68 5.9% 21.89
PEX ProShares Gl 31/05/2016 $37.81 $42.88 $5.99 13.42% 34.16
SOXX iShares PHLX 31/05/2016 $94.60 $156.00 $4.19 64.9% 110.73
ARKW ARK Web X.0 1/06/2016 $21.90 $41.07 $5.38 87.53% 28.85
MORT VanEck Vecto 1/06/2016 $20.98 $24.81 $2.90 18.25% 19.80
JKK iShares Morn 2/06/2016 $136.79 $165.76 $4.61 21.18% 130.21
IWC iShares Micr 2/06/2016 $71.58 $90.88 $3.38 26.96% 70.30
UWM ProShares Ul 2/06/2016 $40.89 $62.74 $3.21 53.45% 49.26
TWOK SPDR Russell 2/06/2016 $68.59 $84.94 $3.65 23.84% 66.57
PXSG PowerShares 2/06/2016 $24.18 $29.75 $3.53 23.04% 23.63
EMLP First Trust 2/06/2016 $23.38 $25.04 $-0.03 7.1% 20.90
FXL First Trust 2/06/2016 $33.52 $47.63 $4.89 42.09% 33.48
VBK Vanguard Sma 3/06/2016 $125.42 $150.28 $3.59 19.82% 117.05
LMBS First Trust 3/06/2016 $51.71 $52.06 $-1.03 0.69% 50.83
SMD SPDR S&P 100 3/06/2016 $78.00 $93.43 $3.71 19.79% 73.79
SAA ProShares Ul 6/06/2016 $59.25 $85.75 $4.60 44.73% 68.13
PXMG PowerShares 7/06/2016 $30.41 $38.31 $4.91 25.98% 27.66
IBLN Direxion ibi 7/06/2016 $25.02 $30.43 $6.02 21.62% 23.54
PXSV PowerShares 7/06/2016 $24.68 $29.35 $2.56 18.93% 24.36
PZI PowerShares 7/06/2016 $15.96 $18.53 $2.26 16.16% 15.12
REGL ProShares S& 7/06/2016 $45.94 $51.81 $3.29 12.78% 41.77
FONE First Trust 7/06/2016 $37.63 $50.31 $7.27 33.67% 39.79
THD iShares MSCI 7/06/2016 $69.94 $86.29 $2.81 23.38% 64.98
DWAT Arrow DWA Ta 8/06/2016 $10.15 $11.40 $3.10 12.32% 9.69
FENY Fidelity MSC 8/06/2016 $19.91 $18.51 $-1.87 -7.03% 17.09
EPI WisdomTree I 8/06/2016 $20.37 $26.32 $4.81 29.21% 18.79
IXC iShares Glob 8/06/2016 $32.98 $33.33 $-0.72 1.06% 28.62
GAA Cambria Trus 8/06/2016 $24.66 $27.06 $3.27 9.73% 23.42
EWC iShares MSCI 8/06/2016 $25.95 $28.69 $2.09 10.56% 22.86
IYE iShares US E 8/06/2016 $39.24 $37.00 $-1.79 -5.71% 33.80
XLE Energy Selec 8/06/2016 $69.97 $66.84 $-1.53 -4.47% 60.71
HAP VanEck Vecto 8/06/2016 $31.61 $35.22 $3.27 11.42% 27.66
FDTS First Trust 8/06/2016 $33.89 $41.27 $4.62 21.77% 29.03
VDE Vanguard Ene 8/06/2016 $97.91 $92.37 $-1.79 -5.66% 84.36
PHO PowerShares 8/06/2016 $23.80 $28.14 $3.50 18.24% 21.53
IGE iShares Nort 8/06/2016 $34.16 $33.35 $-1.33 -2.37% 29.06
EQWS PowerShares 8/06/2016 $33.93 $40.86 $4.74 20.41% 31.91
PCEF PowerShares 8/06/2016 $22.35 $23.90 $2.99 6.94% 21.16
FYT First Trust 9/06/2016 $29.41 $34.15 $2.56 16.1% 28.05
EMCB WisdomTree E 9/06/2016 $69.06 $73.06 $0.48 5.79% 66.44
AFK VanEck Vecto 9/06/2016 $21.15 $23.32 $1.83 10.26% 18.51
ECON Columbia Eme 9/06/2016 $23.07 $28.18 $2.27 22.15% 21.18
UYM ProShares Ul 9/06/2016 $44.59 $65.59 $4.24 47.1% 45.91
SMIN iShares MSCI 9/06/2016 $32.18 $47.90 $4.28 48.85% 33.82
MCRO IQ Hedge Mac 9/06/2016 $24.69 $26.17 $5.67 5.99% 24.16
EWZS iShares MSCI 9/06/2016 $9.71 $17.52 $3.16 80.43% 12.39
ENOR iShares MSCI 9/06/2016 $21.33 $25.68 $3.92 20.39% 18.91
ENY Guggenheim I 9/06/2016 $8.76 $8.77 $-1.16 0.1% 7.34
PIO PowerShares 9/06/2016 $22.24 $24.55 $3.36 10.39% 20.36
BRF VanEck Vecto 9/06/2016 $13.95 $25.65 $3.42 83.87% 18.10
TOLZ ProShares DJ 22/06/2016 $40.23 $43.96 $3.16 9.27% 36.59
DBB PowerShares 22/06/2016 $13.10 $18.27 $4.18 39.47% 13.03
EWT iShares MSCI 24/06/2016 $26.98 $36.74 $4.80 36.17% 26.38
DEW WisdomTree G 24/06/2016 $40.32 $47.41 $4.17 17.58% 39.96
FV First Trust 24/06/2016 $21.69 $25.91 $3.30 19.46% 21.24
BSJL Guggenheim B 24/06/2016 $23.90 $25.21 $1.35 5.48% 23.26
INKM SPDR SSgA In 24/06/2016 $30.20 $33.31 $2.80 10.28% 30.13
AMLP ALPS Alerian 24/06/2016 $12.50 $11.20 $-1.86 -10.4% 10.66
DBC PowerShares 24/06/2016 $14.93 $15.42 $-0.15 3.28% 12.93
MLPA Global X MLP 24/06/2016 $11.28 $10.20 $-1.65 -9.57% 9.52
RLY SPDR SSgA Mu 24/06/2016 $24.21 $25.37 $0.37 4.79% 22.99
NORW Global X MSC 24/06/2016 $9.90 $13.39 $4.03 35.25% 9.78
HOLD AdvisorShare 29/06/2016 $99.44 $99.61 $-0.25 0.17% 99.03
KOL VanEck Vecto 29/06/2016 $9.10 $14.81 $3.81 62.75% 11.43
SCIN Columbia Ind 30/06/2016 $14.45 $21.01 $3.03 45.41% 15.90
FBZ First Trust 30/06/2016 $12.93 $18.06 $1.85 39.68% 13.31
DXPS WisdomTree U 30/06/2016 $21.20 $24.00 $2.20 13.21% 19.67
SCIF VanEck Vecto 1/07/2016 $42.70 $59.96 $3.57 40.42% 46.80
BRAZ Global X Bra 1/07/2016 $8.60 $12.12 $3.37 40.93% 8.48
JNK SPDR Bloombe 1/07/2016 $35.48 $37.21 $1.41 4.88% 34.31
INXX Columbia Ind 1/07/2016 $10.95 $14.90 $3.83 36.07% 11.13
AIA iShares Asia 1/07/2016 $45.00 $62.00 $5.27 37.78% 43.63
ICSH iShares Ultr 1/07/2016 $50.00 $50.10 $0.48 0.2% 49.83
SHYG iShares 0-5 1/07/2016 $46.11 $47.74 $1.37 3.54% 45.03
DGRE WisdomTree E 5/07/2016 $21.54 $26.34 $2.69 22.28% 19.94
PIN PowerShares 5/07/2016 $19.80 $24.80 $4.51 25.25% 18.40
PXH PowerShares 5/07/2016 $16.19 $21.75 $3.94 34.34% 16.01
SCHE Schwab Emerg 5/07/2016 $21.13 $27.43 $3.97 29.82% 19.52
DGS WisdomTree E 5/07/2016 $38.66 $50.74 $4.32 31.25% 35.80
FFTY Innovator IB 7/07/2016 $21.81 $31.40 $3.52 43.98% 22.08
VTWG Vanguard Rus 11/07/2016 $103.06 $126.24 $4.37 22.49% 98.33
DVYA iShares Asia 11/07/2016 $43.96 $49.75 $2.32 13.17% 40.46
HYLS First Trust 11/07/2016 $48.34 $49.23 $1.20 1.84% 47.42
PALL ETFS Physica 11/07/2016 $59.95 $87.19 $3.65 45.44% 65.63
BSJK Guggenheim B 11/07/2016 $23.95 $24.89 $2.08 3.93% 23.06
BSJJ Guggenheim B 11/07/2016 $23.86 $24.66 $2.13 3.35% 23.29
MMTM SPDR S&P 150 11/07/2016 $92.49 $105.78 $6.31 14.37% 85.55
EWX SPDR S&P Eme 11/07/2016 $39.82 $50.39 $3.96 26.54% 36.86
DHVW Diamond Hill 11/07/2016 $24.24 $29.73 $7.89 22.65% 23.08
FTLS First Trust 11/07/2016 $32.56 $36.88 $4.45 13.27% 31.07
BSJI Guggenheim B 11/07/2016 $24.97 $25.26 $0.47 1.17% 24.29
PTF PowerShares 11/07/2016 $38.77 $49.66 $3.12 28.09% 39.14
AXJL WisdomTree A 11/07/2016 $58.28 $69.01 $4.19 18.41% 53.60
VWO Vanguard FTS 11/07/2016 $35.61 $44.41 $3.84 24.71% 32.43
CSD Guggenheim S 11/07/2016 $40.75 $49.81 $4.91 22.24% 38.10
VOT Vanguard Mid 11/07/2016 $104.70 $120.39 $4.40 14.99% 98.31
JKH iShares Morn 11/07/2016 $160.65 $188.30 $6.16 17.21% 150.02
HYS PIMCO 0-5 Ye 11/07/2016 $98.00 $101.34 $2.16 3.41% 94.02
EWSC Guggenheim I 11/07/2016 $42.69 $50.31 $3.19 17.87% 40.01
VALX Validea Mark 11/07/2016 $23.85 $27.85 $4.10 16.77% 22.28
IWO iShares Russ 11/07/2016 $141.26 $174.04 $3.53 23.21% 135.42
WMCR Guggenheim I 11/07/2016 $25.60 $32.40 $4.71 26.57% 24.93
HSPX Horizons S&P 11/07/2016 $44.40 $49.18 $3.61 10.76% 42.68
RFG Guggenheim I 11/07/2016 $125.20 $142.36 $4.19 13.71% 117.33
WBIH WBI Tactical 11/07/2016 $23.62 $24.53 $3.12 3.85% 23.06
FNI First Trust 12/07/2016 $28.44 $39.25 $4.39 38.01% 27.71
PXQ PowerShares 12/07/2016 $34.69 $45.20 $4.37 30.3% 35.83
EDIV SPDR S&P Eme 12/07/2016 $27.58 $30.95 $2.77 12.22% 24.52
EET ProShares Ul 12/07/2016 $52.77 $86.30 $4.24 63.54% 61.12
ARKQ ARK Industri 12/07/2016 $20.20 $31.72 $5.20 57.03% 22.20
GMM SPDR S&P Eme 12/07/2016 $57.18 $73.97 $4.36 29.37% 52.02
EEMA iShares MSCI 12/07/2016 $53.40 $70.72 $4.13 32.43% 49.97
FPX First Trust 12/07/2016 $52.40 $63.55 $4.36 21.28% 49.11
VEGA Star Global 12/07/2016 $27.04 $29.69 $4.81 9.8% 25.72
FNDE Schwab Funda 12/07/2016 $22.10 $29.04 $4.48 31.4% 21.43
FEM First Trust 12/07/2016 $19.89 $28.46 $4.85 43.09% 19.92
DVYE iShares Emer 12/07/2016 $34.35 $43.35 $4.55 26.2% 32.17
GUNR FlexShs Morn 12/07/2016 $27.29 $31.15 $3.32 14.14% 24.71
HYGH iShares Inte 12/07/2016 $86.51 $91.40 $3.30 5.65% 83.02
ADRE BLDRS Emergi 12/07/2016 $32.25 $42.88 $3.63 32.96% 30.40
AAXJ iShares MSCI 12/07/2016 $56.05 $73.40 $4.80 30.95% 51.69
EEB Guggenheim I 12/07/2016 $27.17 $37.27 $4.00 37.17% 26.21
FLN First Trust 12/07/2016 $17.29 $23.14 $2.68 33.83% 17.32
GMF SPDR S&P Eme 12/07/2016 $76.90 $101.35 $4.80 31.8% 71.35
TLTE FlexShares M 12/07/2016 $45.24 $57.47 $4.43 27.03% 41.30
ARKK ARK Innovati 12/07/2016 $20.40 $34.30 $4.69 68.14% 24.05
ASEA Global X FTS 12/07/2016 $13.92 $15.65 $3.00 12.43% 12.56
VUSE Vident Core 12/07/2016 $25.98 $30.48 $3.77 17.33% 24.24
REMX VanEck Vecto 12/07/2016 $18.10 $25.90 $2.98 43.09% 18.35
BKF iShares MSCI 12/07/2016 $31.50 $43.91 $4.36 39.4% 30.78
DEM WisdomTree E 12/07/2016 $36.56 $44.25 $3.72 21.03% 32.57
HYHG ProShares Hi 12/07/2016 $64.99 $67.87 $0.94 4.43% 62.64
XRLV PowerShares 12/07/2016 $28.09 $31.52 $6.01 12.2% 26.18
BFOR ALPS Barron' 12/07/2016 $31.46 $38.57 $5.54 22.6% 30.17
VLUE iShares Edge 13/07/2016 $63.75 $76.87 $4.83 20.57% 59.58
HILO Columbia EM 13/07/2016 $13.19 $15.25 $1.82 15.62% 11.97
MLPX Global X MLP 13/07/2016 $14.16 $13.77 $-1.56 -2.75% 12.08
EWA iShares MSCI 13/07/2016 $20.38 $22.93 $2.33 12.51% 18.77
DBEM Deutsche X-t 13/07/2016 $19.26 $23.69 $4.23 23% 17.92
FAB First Trust 13/07/2016 $44.41 $52.80 $4.97 18.9% 41.49
QLD ProShares Ul 13/07/2016 $38.42 $64.24 $4.13 67.23% 45.44
ENFR ALPS Alerian 13/07/2016 $21.81 $23.48 $0.49 7.68% 19.33
KBWD PowerShares 13/07/2016 $21.50 $23.35 $2.30 8.6% 20.17
GNR SPDR S&P Glo 13/07/2016 $38.95 $45.99 $3.75 18.07% 35.31
DBBR Deutsche X-t 13/07/2016 $10.25 $12.07 $0.69 17.76% 9.18
IEMG iShares Core 13/07/2016 $42.92 $55.03 $4.22 28.22% 38.94
PSCM PowerShares 13/07/2016 $37.07 $47.53 $3.69 28.22% 39.24
TECL Direxion Dai 13/07/2016 $40.14 $88.54 $3.91 120.58% 62.81
FNK First Trust 13/07/2016 $29.11 $34.08 $3.77 17.07% 27.09
UCC ProShares Ul 13/07/2016 $56.01 $67.05 $3.99 19.72% 56.94
EPP iShares MSCI 13/07/2016 $40.65 $47.03 $3.42 15.69% 37.61
EEM iShares MSCI 13/07/2016 $35.33 $45.64 $4.21 29.18% 32.10
PICK iShares MSCI 13/07/2016 $22.16 $31.56 $4.48 42.42% 23.91
EEMS iShares MSCI 13/07/2016 $42.15 $50.34 $3.14 19.43% 39.21
HEEM iShares Curr 13/07/2016 $21.07 $26.11 $3.72 23.92% 19.58
CVY Guggenheim I 13/07/2016 $19.56 $21.56 $3.07 10.22% 18.38
TQQQ ProShares Ul 13/07/2016 $53.99 $114.36 $3.70 111.82% 81.30
EMQQ EMQQ The Eme 13/07/2016 $23.34 $37.45 $4.12 60.45% 26.44
BIZD VanEck Vecto 13/07/2016 $16.65 $17.40 $0.27 4.5% 16.02
UJB ProShares Ul 14/07/2016 $59.32 $68.07 $0.52 14.75% 47.65
FTHI First Trust 14/07/2016 $19.99 $22.41 $2.73 12.13% 19.44
AGZD WisdomTree B 14/07/2016 $47.84 $48.03 $0.26 0.4% 47.24
PUW PowerShares 14/07/2016 $23.20 $26.32 $1.63 13.45% 20.91
FTSL First Trust 14/07/2016 $48.33 $48.32 $0.02 -0.02% 47.74
ROM ProShares Ul 15/07/2016 $40.58 $74.10 $4.20 82.6% 52.58
ACIM SPDR MSCI AC 15/07/2016 $64.15 $75.18 $4.86 17.19% 60.30
MXI iShares Glob 15/07/2016 $51.71 $65.77 $5.69 27.19% 47.28
LVL Guggenheim I 15/07/2016 $9.72 $11.01 $4.58 13.27% 9.05
FPA First Trust 15/07/2016 $28.90 $34.36 $3.62 18.89% 25.86
EWH iShares MSCI 15/07/2016 $20.30 $25.01 $3.41 23.2% 18.65
EWS iShares MSCI 15/07/2016 $22.22 $24.35 $4.57 9.59% 20.03
PAF PowerShares 15/07/2016 $46.70 $57.51 $5.52 23.15% 40.69
GXC SPDR S&P Chi 15/07/2016 $72.09 $104.60 $4.61 45.1% 73.22
FTLB First Trust 18/07/2016 $20.19 $22.21 $3.45 9.99% 18.81
QWLD SPDR MSCI Wo 18/07/2016 $63.70 $72.19 $6.15 13.33% 56.67
TOFR Stock Split 18/07/2016 $15.78 $16.96 $3.37 7.47% 13.93
RDVY First Trust 19/07/2016 $21.25 $27.49 $5.33 29.36% 21.64
CUT Guggenheim M 19/07/2016 $23.83 $30.27 $4.67 27% 22.09
EZA iShares MSCI 19/07/2016 $54.89 $60.10 $1.44 9.49% 48.56
MOO VanEck Vecto 19/07/2016 $49.58 $58.85 $4.23 18.7% 46.80
GMOM Cambria Glob 19/07/2016 $23.66 $26.56 $3.15 12.26% 22.35
PVI PowerShares 21/07/2016 $24.89 $24.94 $0.18 0.2% 24.88
IGN iShares Nort 21/07/2016 $37.00 $45.81 $3.50 23.81% 37.34
SPYB SPDR S&P 500 21/07/2016 $48.69 $56.74 $5.86 16.52% 44.78
LQDH iShares Inte 22/07/2016 $93.04 $95.41 $4.15 2.55% 90.87
BBP ETFis Virtus 22/07/2016 $29.82 $40.94 $3.69 37.3% 32.41
SYG SPDR Mfs Sys 25/07/2016 $62.72 $74.21 $5.50 18.32% 58.39
SJNK SPDR Bbg Bar 25/07/2016 $27.29 $27.90 $1.33 2.24% 26.22
DWAS PowerShares 25/07/2016 $37.01 $45.43 $3.33 22.75% 33.30
MCHI iShares MSCI 25/07/2016 $44.20 $64.27 $4.47 45.41% 45.07
BKLN PowerShares 26/07/2016 $23.21 $23.06 $-0.22 -0.65% 22.82
SYLD Cambria Shar 27/07/2016 $29.47 $35.03 $4.44 18.86% 27.51
QCLN First Trust 27/07/2016 $15.60 $19.16 $3.73 22.82% 13.57
TAO Guggenheim I 27/07/2016 $21.44 $31.11 $3.67 45.1% 21.80
FXI iShares Chin 27/07/2016 $35.70 $44.96 $2.99 25.94% 31.47
SVXY ProShares Sh 28/07/2016 $31.02 $89.64 $3.40 188.97% 72.17
IHE iShares US P 28/07/2016 $155.97 $156.12 $0.97 0.1% 133.69
PTMC Pacer Trendp 29/07/2016 $25.63 $29.21 $3.42 13.97% 23.18
IHDG WisdomTree I 29/07/2016 $26.45 $30.58 $4.88 15.61% 24.74
NASH Nashville Ar 29/07/2016 $27.22 $26.94 $-1.04 -1.03% 23.23
PTLC Pacer Trendp 29/07/2016 $23.17 $27.00 $4.65 16.53% 21.35
JPIN JPMorgan Div 1/08/2016 $51.28 $57.92 $4.60 12.95% 47.93
FDT First Trust 1/08/2016 $47.76 $59.25 $5.51 24.06% 44.05
IQDE FlexShares I 1/08/2016 $22.91 $25.17 $4.13 9.86% 21.24
JPNL Direxion Dai 2/08/2016 $40.71 $62.11 $4.33 52.57% 43.48
SYE SPDR Mfs Sys 3/08/2016 $59.31 $70.46 $9.51 18.79% 55.72
HACK ETFMG Prime 3/08/2016 $25.47 $30.21 $2.12 18.61% 24.41
QEMM SPDR MSCI Em 4/08/2016 $52.14 $62.17 $3.40 19.24% 46.32
IAI iShares US B 8/08/2016 $40.17 $55.43 $5.61 37.99% 42.98
HAO Guggenheim I 8/08/2016 $23.32 $30.19 $2.79 29.46% 21.13
XPP ProShares Ul 8/08/2016 $49.37 $77.45 $3.30 56.87% 54.22
VIDI Vident Inter 9/08/2016 $21.69 $27.27 $6.02 25.73% 19.85
LRGF iShares Edge 9/08/2016 $25.07 $29.76 $5.54 18.71% 23.40
DWX SPDR S&P Int 9/08/2016 $37.19 $40.68 $3.66 9.38% 33.75
TRSK Janus Veloci 9/08/2016 $27.85 $29.66 $5.66 6.5% 26.53
PSP PowerShares 9/08/2016 $10.78 $12.58 $4.58 16.7% 10.10
YLCO Global X Yie 9/08/2016 $11.46 $12.60 $2.74 9.96% 10.28
VLU SPDR S&P 150 10/08/2016 $81.90 $94.58 $4.59 15.48% 68.67
IXUS iShares Core 10/08/2016 $51.86 $61.11 $5.19 17.84% 47.55
VXUS Vanguard Tot 10/08/2016 $47.31 $54.89 $5.06 16.02% 43.02
IQDF FlexShares I 10/08/2016 $23.11 $26.28 $5.06 13.72% 21.12
CWI SPDR MSCI AC 10/08/2016 $32.37 $37.92 $5.01 17.15% 29.48
VEU Vanguard FTS 10/08/2016 $45.39 $52.86 $5.05 16.46% 41.38
SCHF Schwab Inter 10/08/2016 $28.60 $33.40 $5.16 16.78% 26.26
HEWG iShares Curr 10/08/2016 $24.15 $28.05 $3.76 16.15% 22.81
QQQC Global X NAS 10/08/2016 $21.71 $28.60 $2.68 31.74% 20.15
HGI Guggenheim I 10/08/2016 $15.10 $17.09 $4.36 13.21% 13.93
DAX Horizons Cap 10/08/2016 $25.20 $30.41 $4.62 20.67% 22.16
DBGR Deutsche X-t 10/08/2016 $23.56 $27.59 $4.60 17.11% 22.23
DBAW Deutsche X-t 10/08/2016 $23.01 $26.94 $5.39 17.08% 21.16
EZJ ProShares Ul 10/08/2016 $87.58 $110.35 $7.51 26% 77.79
WOOD iShares Glob 11/08/2016 $49.35 $66.77 $6.18 35.31% 46.74
ACWX iShares MSCI 11/08/2016 $41.29 $48.50 $5.05 17.46% 37.87
IVAL ValueShares 12/08/2016 $24.26 $31.77 $8.64 30.96% 22.40
KWEB KraneShares 12/08/2016 $37.69 $58.70 $3.62 55.74% 41.44
PGJ PowerShares 12/08/2016 $31.27 $44.61 $3.20 42.66% 31.46
FGD First Trust 12/08/2016 $23.58 $25.87 $2.96 9.71% 21.59
GVAL Cambria Glob 12/08/2016 $19.45 $25.43 $6.53 30.75% 18.11
QCAN SPDR MSCI Ca 12/08/2016 $52.81 $59.41 $4.01 12.5% 49.58
VEA Vanguard FTS 12/08/2016 $37.51 $43.28 $5.06 15.38% 34.28
FNDF Schwab Funda 12/08/2016 $25.07 $29.77 $5.29 18.75% 22.92
DBEU Deutsche X-t 12/08/2016 $24.21 $28.01 $4.61 15.69% 22.32
GWL SPDR S&P Wor 12/08/2016 $26.45 $30.53 $5.12 15.45% 24.25
IFV First Trust 12/08/2016 $17.79 $21.66 $3.88 21.75% 16.14
QVAL ValueShares 12/08/2016 $23.35 $26.22 $2.82 12.27% 20.59
CHIQ Global X Chi 12/08/2016 $11.84 $17.46 $4.96 47.47% 12.22
CSF VictoryShare 12/08/2016 $35.15 $41.86 $3.63 19.09% 32.97
FRN Guggenheim I 15/08/2016 $11.63 $14.97 $5.15 28.69% 11.03
DBMX Deutsche X-t 16/08/2016 $21.23 $21.00 $-1.49 -1.07% 19.37
ECNS iShares MSCI 16/08/2016 $43.31 $52.10 $1.78 20.3% 38.88
CHIX Global X Chi 16/08/2016 $14.07 $17.49 $3.65 24.31% 12.26
DWAQ PowerShares 16/08/2016 $76.55 $96.95 $6.63 26.65% 68.64
PXR PowerShares 16/08/2016 $32.39 $36.85 $3.38 13.77% 28.47
YAO Guggenheim I 16/08/2016 $26.18 $34.40 $4.99 31.38% 24.08
BBH VanEck Vecto 16/08/2016 $116.24 $134.10 $2.77 15.36% 97.97
GURU Global X Gur 16/08/2016 $23.46 $28.00 $5.51 19.35% 21.47
JPEM JPMorgan Div 17/08/2016 $48.93 $57.16 $3.88 16.82% 40.51
IPO Renaissance 17/08/2016 $20.58 $26.34 $5.59 28.02% 18.63
EWEM Guggenheim M 17/08/2016 $29.63 $33.55 $5.42 13.21% 26.28
HIPS Master Incom 17/08/2016 $17.86 $17.83 $0.48 -0.15% 15.80
HECO EcoLogical S 18/08/2016 $34.64 $41.79 $7.36 20.65% 29.44
CHAU Direxion Dai 18/08/2016 $19.99 $26.69 $4.10 33.52% 19.25
FPXI First Trust 18/08/2016 $27.21 $35.47 $6.28 30.34% 25.02
COMT iShares Comm 19/08/2016 $32.84 $34.94 $1.03 6.39% 30.85
IDV iShares Inte 19/08/2016 $29.95 $34.02 $3.93 13.57% 27.66
PID PowerShares 19/08/2016 $14.75 $16.07 $2.38 8.95% 13.56
CIBR First Trust 22/08/2016 $18.74 $21.95 $2.27 17.13% 17.43
ASHR Deutsche X-t 22/08/2016 $25.37 $29.55 $4.29 16.48% 22.70
SRLN SPDR Blackst 22/08/2016 $47.14 $47.33 $0.77 0.4% 46.57
GEX VanEck Vecto 23/08/2016 $53.64 $60.27 $2.98 12.35% 48.16
XBI SPDR S&P Bio 23/08/2016 $64.03 $85.17 $2.89 33.02% 59.62
VEGI iShares MSCI 24/08/2016 $24.17 $28.20 $5.26 16.67% 22.62
EQLT ALPS Workpla 25/08/2016 $29.16 $34.04 $6.67 16.74% 26.70
PEK VanEck Vecto 25/08/2016 $38.75 $46.02 $4.48 18.76% 35.20
WBIB WBI Tactical 26/08/2016 $22.20 $24.64 $3.64 10.99% 21.15
KBE SPDR S&P Ban 30/08/2016 $33.90 $43.25 $3.24 27.58% 36.32
IYG iShares US F 30/08/2016 $89.33 $117.72 $4.97 31.78% 90.75
PAGG PowerShares 31/08/2016 $24.30 $26.72 $1.67 9.96% 22.50
IXG iShares Glob 2/09/2016 $52.24 $65.88 $6.25 26.11% 48.61
KFYP KraneShares 2/09/2016 $30.84 $41.02 $4.86 33% 28.94
HEDJ WisdomTree E 6/09/2016 $54.90 $63.79 $4.34 16.19% 52.45
DWM WisdomTree I 6/09/2016 $47.83 $54.59 $5.14 14.13% 43.29
HEFA iShares Curr 6/09/2016 $25.01 $28.71 $4.61 14.77% 22.98
PXF PowerShares 6/09/2016 $37.30 $43.92 $5.66 17.75% 33.45
DBEF Deutsche X-t 6/09/2016 $26.60 $30.79 $4.91 15.75% 24.32
CARZ First Trust 6/09/2016 $34.41 $40.38 $3.85 17.35% 29.45
IDOG Alps Interna 7/09/2016 $24.72 $28.05 $4.11 13.47% 22.39
IEFA iShares Core 7/09/2016 $55.91 $64.02 $5.25 14.51% 50.30
EFA iShares MSCI 7/09/2016 $59.99 $68.32 $5.01 13.89% 54.11
TLTD FlexShares M 7/09/2016 $57.44 $66.61 $5.62 15.96% 51.15
INTF iShares Edge 7/09/2016 $24.10 $27.91 $5.05 15.83% 21.69
DTH WisdomTree I 7/09/2016 $39.01 $44.08 $4.70 13% 35.17
DOL WisdomTree I 7/09/2016 $44.17 $49.73 $4.75 12.59% 39.95
DZK Direxion Dai 7/09/2016 $50.24 $74.11 $5.38 47.51% 53.12
EFV iShares MSCI 7/09/2016 $46.92 $54.25 $5.20 15.62% 41.52
ADRD BLDRS Develo 7/09/2016 $20.82 $22.64 $3.43 8.74% 18.85
FHK First Trust 7/09/2016 $35.86 $43.16 $3.52 20.36% 30.27
QDEU SPDR MSCI Ge 8/09/2016 $52.85 $62.70 $7.68 18.64% 46.57
ADRA BLDRS Asia 5 12/09/2016 $28.21 $32.94 $7.12 16.77% 24.03
ARKG ARK Genomic 16/09/2016 $19.05 $25.69 $2.71 34.87% 17.98
QYLD Horizons NAS 16/09/2016 $22.10 $23.85 $2.17 7.9% 21.46
PTNQ Pacer Trendp 23/09/2016 $22.96 $28.22 $4.81 22.91% 20.99
DXJS WisdomTree J 23/09/2016 $31.20 $41.66 $7.13 33.53% 30.22
BICK First Trust 23/09/2016 $23.03 $29.56 $5.46 28.37% 20.93
EMCG WisdomTree E 23/09/2016 $23.22 $25.67 $3.57 10.56% 19.75
DBUK Deutsche X-t 26/09/2016 $19.51 $21.31 $7.45 9.2% 17.30
HTUS Hull Tactica 6/10/2016 $26.29 $27.48 $2.25 4.53% 25.98
CNTR PowerShares 6/10/2016 $27.16 $30.45 $2.23 12.13% 24.25
TYO Direxion Dai 17/10/2016 $13.56 $13.80 $0.89 1.78% 12.82
JETS US Global Je 20/10/2016 $24.25 $29.15 $4.44 20.21% 25.52
IGIH Deutsche X t 24/10/2016 $24.05 $24.14 $0.45 0.37% 23.62
SDEM Global X MSC 25/10/2016 $15.10 $16.56 $3.74 9.67% 13.87
JHDG WisdomTree J 26/10/2016 $22.74 $27.11 $8.25 19.22% 20.80
CHEP QuantShares 1/11/2016 $25.26 $25.10 $0.06 -0.64% 22.84
CPER United State 7/11/2016 $14.97 $18.98 $4.95 26.79% 14.24
FM iShares MSCI 10/11/2016 $25.51 $31.14 $4.18 22.07% 24.38
RINF ProShares In 10/11/2016 $29.37 $27.42 $-0.46 -6.64% 26.55
AGND WisdomTree B 10/11/2016 $43.48 $43.27 $1.18 -0.46% 41.72
KCE SPDR S&P Cap 11/11/2016 $42.65 $50.35 $5.44 18.04% 40.25
FTRI First Trust 11/11/2016 $10.94 $11.88 $2.01 8.55% 10.31
WBIC WBI Tactical 14/11/2016 $21.61 $21.16 $2.08 -2.06% 20.07
WBID WBI Tactical 14/11/2016 $22.08 $22.68 $3.21 2.72% 20.03
WBIF WBI Tactical 15/11/2016 $23.36 $26.74 $8.03 14.47% 21.12
PBE PowerShares 15/11/2016 $44.10 $49.57 $2.52 12.4% 36.67
WBIL WBI Tactical 15/11/2016 $22.46 $25.19 $7.91 12.15% 20.54
EUFN iShares MSCI 18/11/2016 $18.00 $23.11 $6.41 28.39% 16.59
TBX ProShares Sh 18/11/2016 $28.76 $28.05 $1.14 -2.47% 26.98
GREK Global X MSC 18/11/2016 $7.69 $9.60 $4.36 24.84% 8.40
PSCD PowerShares 18/11/2016 $51.22 $53.75 $2.31 4.94% 45.29
WBIA WBI Tactical 18/11/2016 $22.73 $23.50 $3.00 3.39% 20.44
URTY ProShares Ul 21/11/2016 $54.39 $69.38 $2.86 27.57% 54.83
TBF ProShares Sh 21/11/2016 $23.68 $22.21 $1.46 -6.23% 20.12
TNA Direxion Dai 21/11/2016 $46.40 $59.10 $2.76 27.37% 46.82
JHMM John Hancock 22/11/2016 $28.63 $31.90 $3.91 11.42% 26.53
HYND WisdomTree N 22/11/2016 $20.34 $20.73 $2.74 1.92% 18.61
WBIG WBI Tactical 25/11/2016 $20.70 $23.54 $6.59 13.7% 18.87
CDL VictoryShare 25/11/2016 $39.76 $43.08 $4.47 8.35% 37.43
WBIE WBI Tactical 25/11/2016 $22.52 $23.91 $4.99 6.18% 20.52
TYBS Direxion Dai 25/11/2016 $21.66 $20.33 $-2.80 -6.14% 17.94
SCIU Global X Sci 28/11/2016 $26.49 $29.38 $5.02 10.92% 25.11
JHML John Hancock 28/11/2016 $29.00 $32.58 $5.32 12.33% 27.14
DBJP Deutsche X-t 30/11/2016 $36.55 $40.36 $4.83 10.42% 31.52
DXJ WisdomTree J 30/11/2016 $48.88 $54.48 $4.99 11.46% 41.25
HEWJ iShares Curr 1/12/2016 $27.62 $30.67 $5.08 11.04% 23.68
UNL United State 2/12/2016 $10.94 $10.21 $-0.98 -6.72% 9.36
PST ProShares Ul 5/12/2016 $22.65 $21.28 $1.49 -6.05% 19.32
SMLF iShares Edge 6/12/2016 $35.25 $37.07 $4.05 5.16% 29.60
DXGE WisdomTree G 7/12/2016 $27.29 $31.25 $4.44 14.51% 25.66
HEZU iShares Curr 7/12/2016 $25.55 $29.76 $4.80 16.48% 24.26
DBEZ Deutsche X-t 7/12/2016 $25.81 $30.21 $5.54 17.06% 24.48
PEZ PowerShares 8/12/2016 $43.69 $47.05 $2.22 7.69% 39.99
EUSC WisdomTree E 8/12/2016 $25.14 $30.45 $6.49 21.12% 24.01
HFXI IQ 50 Percen 8/12/2016 $18.30 $20.83 $3.85 13.81% 17.35
SPYD SPDR S&P 500 8/12/2016 $36.29 $35.80 $1.43 -1.35% 32.62
SOIL Global X Fer 8/12/2016 $9.29 $10.17 $2.18 9.47% 8.31
FYLD Cambria Fore 8/12/2016 $20.98 $25.63 $5.63 22.16% 20.21
PHDG PowerShares 8/12/2016 $24.23 $26.23 $3.95 8.25% 23.23
IQDY FlexShares I 8/12/2016 $24.09 $28.01 $5.84 16.27% 22.78
GSLC Goldman Sach 8/12/2016 $44.76 $49.90 $5.25 11.48% 42.09
EWQ iShares MSCI 8/12/2016 $24.41 $30.68 $5.94 25.69% 23.18
HEWP iShares Curr 8/12/2016 $20.12 $22.89 $5.29 13.76% 19.21
SEA Guggenheim I 9/12/2016 $11.80 $11.84 $1.00 0.31% 10.50
IPAY ETFMG Prime 9/12/2016 $25.85 $32.40 $5.91 25.34% 24.20
JPN Deutsche X-t 9/12/2016 $24.86 $27.12 $7.77 9.09% 23.66
HYLD Peritus High 13/12/2016 $35.42 $36.04 $1.31 1.75% 34.17
LOWC SPDR MSCI AC 14/12/2016 $75.48 $86.16 $8.50 14.16% 72.15
FEZ SPDR Euro St 14/12/2016 $33.33 $40.99 $5.51 22.98% 31.15
TPYP Tortoise Nor 14/12/2016 $23.66 $23.50 $0.54 -0.67% 22.07
THHY VanEck Vecto 14/12/2016 $23.68 $23.53 $1.42 -0.61% 22.18
EWI iShares MSCI 15/12/2016 $23.64 $31.38 $6.96 32.74% 22.04
LLSP Direxion Dai 19/12/2016 $28.93 $33.25 $10.62 14.93% 24.76
DXJF WisdomTree J 20/12/2016 $25.05 $23.74 $4.23 -5.23% 19.96
SYV SPDR MFS Sys 23/12/2016 $57.27 $61.44 $4.10 7.29% 49.28
YCS ProShares Ul 4/01/2017 $80.93 $73.87 $2.58 -8.72% 63.59
DXJH WisdomTree J 4/01/2017 $32.52 $33.80 $0.32 3.94% 30.39
ICVT iShares Conv 5/01/2017 $49.30 $54.18 $4.24 9.89% 46.29
EWG iShares MSCI 5/01/2017 $26.79 $32.11 $4.64 19.86% 24.68
SMCP AlphaMark Ac 5/01/2017 $23.16 $24.37 $3.06 5.22% 20.55
YLD Principal ED 5/01/2017 $40.86 $41.85 $2.81 2.42% 39.27
GULF WisdomTree M 6/01/2017 $17.32 $17.79 $0.86 2.68% 15.62
EFO ProShares Ul 6/01/2017 $91.11 $123.68 $6.55 35.75% 86.81
EPOL iShares MSCI 6/01/2017 $18.74 $27.02 $5.86 44.18% 19.40
DFE WisdomTree E 6/01/2017 $55.39 $69.24 $6.39 25% 51.65
EZU iShares MSCI 6/01/2017 $35.09 $43.08 $5.79 22.77% 32.47
FEP First Trust 6/01/2017 $29.66 $37.65 $6.47 26.94% 27.63
ALFA AlphaClone A 9/01/2017 $36.22 $41.28 $4.96 13.97% 34.26
SMEZ SPDR Euro St 9/01/2017 $47.20 $62.62 $8.46 32.67% 44.04
IPFF iShares Inte 9/01/2017 $16.28 $18.60 $3.25 14.25% 15.31
PLND VanEck Vecto 10/01/2017 $14.13 $20.62 $6.63 45.92% 14.79
FEUZ First Trust 13/01/2017 $33.33 $42.86 $6.43 28.59% 30.74
DIV Global X Sup 17/01/2017 $25.32 $25.21 $1.09 -0.43% 23.40
ITEQ BlueStar TA- 17/01/2017 $25.79 $31.08 $5.11 20.51% 24.15
JHMT John Hancock 20/01/2017 $31.79 $37.98 $5.49 19.47% 29.57
GHII Guggenheim S 23/01/2017 $26.87 $29.31 $2.18 9.08% 24.44
VGK Vanguard FTS 23/01/2017 $49.02 $58.04 $5.29 18.4% 45.22
IEUR iShares Core 23/01/2017 $41.55 $49.42 $5.60 18.94% 38.56
EURL Direxion Dai 24/01/2017 $21.50 $36.14 $4.76 68.09% 25.52
IEV iShares Euro 24/01/2017 $39.68 $46.64 $5.16 17.54% 36.64
SDIV Global X Sup 25/01/2017 $21.51 $21.97 $1.12 2.14% 19.67
TLEH FlexShares C 25/01/2017 $26.42 $30.66 $4.08 16.04% 24.75
ITB iShares US H 25/01/2017 $29.20 $34.81 $3.85 19.21% 27.16
XHB SPDR S&P Hom 25/01/2017 $35.42 $38.37 $2.65 8.33% 31.49
CID VictoryShare 25/01/2017 $32.54 $35.69 $4.07 9.68% 30.13
CHII Global X Chi 25/01/2017 $13.06 $16.00 $3.86 22.51% 11.79
ETHO Etho Climate 26/01/2017 $28.79 $31.67 $5.38 9.99% 25.89
KLDW Knowledge Le 26/01/2017 $27.51 $31.82 $6.49 15.67% 26.07
GSIE Goldman Sach 26/01/2017 $25.33 $29.17 $4.64 15.16% 23.53
DOO Wisdom Tree 26/01/2017 $38.78 $43.10 $3.29 11.14% 35.86
EWU iShares MSCI 26/01/2017 $31.66 $34.67 $2.71 9.51% 29.45
EWP iShares MSCI 26/01/2017 $27.69 $33.79 $5.55 22.03% 24.93
EWL iShares MSCI 26/01/2017 $30.86 $34.82 $4.35 12.83% 27.91
FEU SPDR Stoxx E 26/01/2017 $30.84 $35.21 $4.63 14.17% 28.04
IMTM iShares Edge 26/01/2017 $26.19 $29.92 $3.68 14.24% 24.03
UPV ProShares Ul 26/01/2017 $40.19 $55.25 $5.66 37.47% 38.94
DXJC WisdomTree J 27/01/2017 $25.29 $26.22 $4.59 3.68% 20.16
EWUS iShares MSCI 2/02/2017 $35.51 $41.31 $4.03 16.33% 33.38
FKU First Trust 2/02/2017 $33.77 $38.55 $3.04 14.15% 31.24
KORU Direxion Dai 3/02/2017 $31.67 $48.85 $3.03 54.25% 42.81
SPYX SPDR S&P 500 6/02/2017 $55.05 $60.67 $5.56 10.21% 51.96
GXG Global X MSC 6/02/2017 $9.64 $10.49 $1.11 8.82% 8.26
FXH First Trust 6/02/2017 $60.46 $67.24 $2.89 11.21% 56.67
GAL SPDR SSgA Gl 6/02/2017 $33.79 $36.97 $3.52 9.4% 32.64
ISRA VanEck Vecto 6/02/2017 $27.74 $29.85 $1.77 7.6% 26.79
RODM Lattice Hart 6/02/2017 $24.58 $28.26 $3.01 14.97% 23.25
ISCF iShares Edge 6/02/2017 $25.56 $30.71 $6.90 20.13% 23.62
GYLD Arrow Dow Jo 7/02/2017 $19.19 $18.41 $-0.88 -4.06% 17.59
OUSA O'Shares FTS 9/02/2017 $27.89 $30.24 $4.06 8.41% 26.60
USLB PowerShares 10/02/2017 $27.96 $29.41 $4.00 5.19% 26.11
PTH PowerShares 10/02/2017 $52.70 $65.80 $3.67 24.86% 47.56
RXL ProShares Ul 10/02/2017 $65.46 $85.94 $3.57 31.29% 61.52
JHMH John Hancock 10/02/2017 $27.28 $30.35 $3.61 11.24% 25.51
CIZ VictoryShare 10/02/2017 $29.27 $34.16 $3.89 16.71% 27.86
GEM Goldman Sach 13/02/2017 $29.24 $34.48 $4.03 17.92% 25.81
EDC Direxion Dai 13/02/2017 $68.25 $112.15 $3.50 64.32% 79.54
OASI O'Shares FTS 13/02/2017 $27.02 $29.15 $1.34 7.88% 24.93
YINN Direxion Dai 13/02/2017 $19.79 $31.06 $2.66 56.95% 21.74
ALTY Global X Sup 13/02/2017 $15.52 $15.61 $0.15 0.58% 14.44
CURE Direxion Dai 13/02/2017 $31.25 $45.98 $2.90 47.14% 33.46
NAIL Direxion Dai 13/02/2017 $31.80 $48.15 $2.83 51.43% 38.27
QEFA SPDR MSCI EA 13/02/2017 $56.10 $63.46 $3.73 13.12% 51.68
IVLU iShares Edge 14/02/2017 $23.01 $25.19 $5.65 9.47% 21.51
UTES ETFis Reaves 14/02/2017 $30.39 $33.95 $3.74 11.71% 28.30
DNL WisdomTree G 14/02/2017 $48.99 $57.55 $5.33 17.48% 44.47
URE ProShares Ul 14/02/2017 $59.43 $64.01 $0.81 7.72% 51.54
CXSE WisdomTree T 14/02/2017 $54.37 $80.34 $8.44 47.77% 56.24
MEAR iShares Shor 14/02/2017 $49.98 $50.12 $-0.03 0.28% 49.73
ADRU BLDRS Europe 14/02/2017 $19.79 $22.20 $4.33 12.2% 18.27
YYY YieldShares 15/02/2017 $19.20 $19.76 $1.18 2.92% 18.19
FBT First Trust 15/02/2017 $100.79 $124.19 $3.17 23.22% 90.04
PBD PowerShares 15/02/2017 $10.95 $12.80 $2.93 16.89% 10.12
LABU Direxion Dai 15/02/2017 $46.03 $81.41 $1.79 76.86% 56.99
IBB iShares Nasd 15/02/2017 $288.87 $332.75 $2.06 15.19% 262.82
BIB ProShares Ul 15/02/2017 $47.20 $60.91 $1.65 29.05% 43.50
PBW PowerShares 15/02/2017 $3.89 $4.70 $2.50 20.82% 3.63
FTW First Trust 16/02/2017 $34.44 $37.75 $4.25 9.61% 30.13
ROAM Lattice Hart 16/02/2017 $22.33 $24.87 $3.41 11.37% 19.96
PIE PowerShares 16/02/2017 $16.19 $19.52 $3.58 20.57% 14.38
UBIO Proshares Ul 16/02/2017 $28.61 $38.43 $1.34 34.32% 27.67
PJP PowerShares 16/02/2017 $60.83 $64.74 $0.31 6.43% 53.96
CHIM Global X Chi 16/02/2017 $16.99 $21.96 $4.57 29.23% 15.63
IQLT iShares Edge 17/02/2017 $25.56 $28.97 $4.55 13.34% 24.00
EUDG WisdomTree E 17/02/2017 $22.21 $26.59 $5.79 19.73% 19.89
PIZ PowerShares 17/02/2017 $22.67 $27.17 $4.29 19.85% 20.76
PTEU Pacer Trendp 17/02/2017 $24.58 $30.50 $4.66 24.08% 22.32
IFEU iShares Euro 17/02/2017 $34.31 $38.86 $1.95 13.26% 31.46
EFFE Global X JPM 17/02/2017 $25.02 $26.03 $3.89 4.05% 23.85
LVHD Legg Mason L 21/02/2017 $29.62 $30.55 $3.07 3.14% 27.95
DYLS WisdomTree D 21/02/2017 $28.78 $30.31 $3.29 5.33% 27.13
SBIO ALPS Medical 21/02/2017 $26.00 $31.42 $2.30 20.85% 22.25
BBC ETFis Virtus 21/02/2017 $21.83 $28.92 $2.08 32.48% 20.24
OEUR O'Shares FTS 21/02/2017 $22.26 $25.56 $1.93 14.8% 20.60
PPH VanEck Vecto 21/02/2017 $55.39 $57.37 $-0.32 3.57% 50.68
CRAK VanEck Vecto 22/02/2017 $21.69 $26.48 $4.68 22.08% 19.76
AFTY CSOP FTSE Ch 22/02/2017 $14.12 $16.94 $5.34 19.97% 12.91
INDL Direxion Dai 22/02/2017 $60.67 $89.04 $3.37 46.76% 66.08
DRN Direxion Dai 22/02/2017 $23.01 $22.64 $-0.27 -1.61% 18.63
BSJN Guggenheim B 23/02/2017 $26.89 $26.78 $1.11 -0.39% 26.00
FTAG First Trust 24/02/2017 $24.04 $26.90 $4.90 11.92% 21.34
GURI Global X Gur 24/02/2017 $14.53 $15.90 $0.22 9.41% 12.08
JPUS JPMorgan Div 27/02/2017 $63.33 $66.94 $5.37 5.7% 58.34
HEWU iShares Curr 27/02/2017 $23.26 $23.42 $2.55 0.69% 21.90
SIVR ETFS Silver 27/02/2017 $17.96 $16.73 $-1.81 -6.85% 15.26
SLV iShares Silv 27/02/2017 $17.41 $16.19 $-1.76 -7.01% 14.80
XPH SPDR S&P Pha 27/02/2017 $42.16 $42.20 $-0.82 0.09% 37.25
QJPN SPDR MSCI Ja 28/02/2017 $68.53 $74.57 $7.88 8.81% 65.38
DBAP Deutsche X-t 1/03/2017 $24.46 $28.27 $5.74 15.56% 22.64
JHMF John Hancock 2/03/2017 $33.07 $33.56 $6.28 1.49% 29.89
FKO First Trust 2/03/2017 $24.30 $27.25 $2.91 12.14% 21.18
MOTI VanEck Vecto 7/03/2017 $30.25 $35.87 $6.44 18.58% 27.43
QVM Arrow QVM Eq 13/03/2017 $24.46 $25.31 $-0.83 3.48% 21.30
OAPH O'Shares FTS 14/03/2017 $26.94 $29.25 $1.25 8.57% 25.95
EUDV ProShares MS 16/03/2017 $36.50 $41.83 $2.66 14.6% 34.48
IDLB PowerShares 16/03/2017 $26.03 $28.76 $3.75 10.47% 24.26
EUMV iShares Edge 17/03/2017 $22.68 $25.32 $3.86 11.64% 20.84
FEMB First Trust 21/03/2017 $42.57 $44.40 $0.22 4.31% 39.55
HFXE IQ 50 Percen 22/03/2017 $18.17 $19.91 $5.63 9.55% 16.47
FCA First Trust 24/03/2017 $23.04 $30.45 $5.10 32.16% 21.32
EELV PowerShares 27/03/2017 $23.16 $24.74 $3.31 6.82% 20.70
EEMV iShares Edge 27/03/2017 $53.71 $58.87 $2.67 9.61% 48.78
UPW ProShares Ul 27/03/2017 $45.00 $48.65 $3.18 8.11% 38.13
EWW iShares MSCI 27/03/2017 $50.89 $55.86 $2.38 9.77% 40.93
UGL ProShares Ul 28/03/2017 $39.12 $40.94 $-1.16 4.65% 33.92
FXF Guggenheim C 28/03/2017 $96.78 $97.57 $0.26 0.82% 93.24
VNM VanEck Vecto 29/03/2017 $14.00 $14.92 $-0.26 6.57% 13.16
IPOS Renaissance 29/03/2017 $19.61 $22.51 $-0.64 14.78% 17.41
DRW WisdomTree G 30/03/2017 $28.14 $32.61 $2.95 15.89% 25.24
BBRC Columbia Bey 30/03/2017 $16.35 $18.21 $2.88 11.38% 14.83
EMIF iShares Emer 31/03/2017 $31.56 $34.31 $2.27 8.71% 27.70
DYB WisdomTree D 31/03/2017 $25.26 $25.19 $2.11 -0.28% 24.82
OEUH O'Shares FTS 4/04/2017 $26.53 $26.75 $-0.01 0.83% 24.42
EMSD WisdomTree S 6/04/2017 $26.69 $29.07 $4.78 8.9% 23.51
EMFM Global X Nex 12/04/2017 $21.02 $23.35 $2.13 11.1% 19.12
IBMJ iShares iBon 12/04/2017 $25.74 $25.94 $-0.23 0.78% 25.41
GXF Global X FTS 13/04/2017 $20.31 $24.20 $4.05 19.14% 19.40
ELD WisdomTree E 18/04/2017 $37.85 $39.19 $0.87 3.54% 36.20
IAGG iShares Core 18/04/2017 $52.07 $51.66 $-1.80 -0.79% 51.05
EMLC VanEck Vecto 18/04/2017 $18.63 $19.43 $0.69 4.29% 17.76
EDV Vanguard Ext 18/04/2017 $115.48 $119.22 $-2.57 3.24% 107.27
UBT ProShares Ul 18/04/2017 $79.08 $81.78 $-2.70 3.41% 70.62
EFAD ProShares MS 18/04/2017 $34.70 $38.00 $2.26 9.51% 32.20
SHYD VanEck Vecto 18/04/2017 $24.08 $24.56 $-1.61 1.98% 23.78
ICOL iShares MSCI 19/04/2017 $13.97 $14.90 $2.17 6.69% 12.82
IBMH iShares iBon 19/04/2017 $25.52 $25.61 $-0.57 0.35% 25.43
IBMI iShares iBon 19/04/2017 $25.67 $25.72 $-0.67 0.21% 25.40
ZROZ PIMCO 25+ Ye 19/04/2017 $114.90 $118.61 $-2.89 3.23% 105.90
TMF Direxion Dai 19/04/2017 $20.44 $21.52 $-2.74 5.28% 17.01
LDRI PowerShares 20/04/2017 $24.97 $24.94 $-1.02 -0.11% 24.82
JHMC John Hancock 20/04/2017 $27.64 $27.95 $3.21 1.12% 26.43
XLRE Real Estate 21/04/2017 $32.40 $32.44 $0.25 0.12% 30.32
TOTL SPDR DoubleL 21/04/2017 $49.25 $49.31 $-1.47 0.12% 48.35
IBMK iShares iBon 21/04/2017 $25.96 $26.15 $-0.33 0.73% 25.45
TUR iShares MSCI 21/04/2017 $37.80 $43.24 $2.22 14.39% 33.19
DUG ProShares Ul 21/04/2017 $45.04 $44.27 $0.58 -1.71% 41.44
SMMU PIMCO Short 24/04/2017 $50.12 $50.41 $-0.11 0.58% 49.85
DNO United State 24/04/2017 $69.19 $67.30 $0.29 -2.73% 62.44
CSA VictoryShare 25/04/2017 $42.77 $42.80 $4.47 0.07% 40.33
PGAL Global X MSC 25/04/2017 $10.47 $12.45 $4.22 18.91% 8.96
HEWI iShares Curr 25/04/2017 $16.22 $17.36 $3.01 7.03% 14.26
FXE Guggenheim C 26/04/2017 $105.39 $114.80 $1.94 8.93% 101.75
ROGS Lattice Hart 27/04/2017 $28.16 $29.98 $8.12 6.45% 26.60
HEFV iShares Edge 27/04/2017 $25.97 $26.54 $3.34 2.19% 24.58
VIGI Vanguard Int 1/05/2017 $60.33 $64.49 $3.41 6.9% 54.45
PUTW WisdomTree C 1/05/2017 $28.53 $29.38 $6.77 2.98% 27.88
GCOW Pacer Global 3/05/2017 $28.82 $30.69 $2.73 6.47% 27.59
VYMI Vanguard Int 3/05/2017 $61.90 $66.08 $4.97 6.74% 58.62
IFLY ETFMG Drone 4/05/2017 $29.36 $36.01 $3.30 22.63% 26.53
FVC First Trust 5/05/2017 $22.77 $24.11 $3.26 5.88% 21.98
DDWM WisdomTree D 5/05/2017 $28.68 $29.61 $5.16 3.23% 26.92
LEAD Reality Shar 5/05/2017 $28.02 $29.09 $3.49 3.8% 26.74
EWM iShares MSCI 5/05/2017 $31.65 $32.68 $-0.52 3.25% 29.05
EPHE iShares MSCI 8/05/2017 $37.22 $36.78 $-0.68 -1.18% 32.77
ACWF iShares Edge 9/05/2017 $26.57 $29.00 $8.21 9.15% 24.85
ERY Direxion Dai 10/05/2017 $12.47 $11.73 $0.16 -5.93% 12.01
EMDV ProShares MS 11/05/2017 $52.18 $55.76 $2.67 6.87% 48.21
SCID Global X Sci 12/05/2017 $25.88 $28.26 $6.02 9.2% 22.18
PICB PowerShares 12/05/2017 $25.42 $27.26 $0.92 7.24% 24.24
HSCZ iShares Curr 15/05/2017 $28.63 $29.36 $9.88 2.55% 25.79
BWZ SPDR Bbg Bar 17/05/2017 $30.88 $32.16 $0.59 4.14% 29.71
ISHG iShares 1-3 17/05/2017 $80.33 $84.42 $0.81 5.09% 77.06
ULE ProShares Ul 18/05/2017 $15.36 $17.36 $1.53 13.04% 13.73
EMAG VanEck Vecto 22/05/2017 $21.75 $22.03 $-0.34 1.26% 19.82
FXEU PowerShares 22/05/2017 $23.61 $23.30 $-2.10 -1.31% 20.70
IMOM MomentumShar 25/05/2017 $26.20 $28.62 $1.94 9.24% 23.73
CN Deutsche X-t 26/05/2017 $30.53 $36.26 $5.44 18.77% 27.97
IBDN iShares iBon 26/05/2017 $25.23 $25.19 $-0.77 -0.17% 24.62
IBDM iShares iBon 26/05/2017 $25.09 $25.01 $-0.77 -0.32% 24.60
DDG ProShares Sh 26/05/2017 $25.74 $25.44 $0.22 -1.17% 23.52
SPXE ProShares S& 30/05/2017 $50.55 $52.59 $10.06 4.03% 46.68
SOVB Cambria Sove 30/05/2017 $28.24 $29.04 $1.25 2.83% 26.58
PRB VanEck Vecto 31/05/2017 $24.64 $24.64 $-0.18 0.01% 24.22
DSUM PowerShares 31/05/2017 $22.52 $23.49 $0.36 4.31% 21.75
DEUS Deutsche X-t 1/06/2017 $29.26 $29.99 $4.17 2.49% 28.12
XSOE WisdomTree E 1/06/2017 $26.47 $30.28 $5.67 14.39% 21.21
FMF First Trust 1/06/2017 $46.03 $46.55 $-2.04 1.13% 44.60
XITK SPDR FactSet 2/06/2017 $71.01 $76.79 $5.32 8.14% 60.27
KCNY KraneShares 2/06/2017 $32.78 $34.89 $1.20 6.42% 32.39
XCEM Columbia EM 2/06/2017 $26.67 $28.27 $5.07 6% 24.17
CIL VictoryShare 2/06/2017 $38.17 $39.35 $7.53 3.09% 32.40
RVNU Deutsche X-t 2/06/2017 $26.69 $26.81 $-1.38 0.44% 25.56
TYD Direxion Dai 5/06/2017 $45.31 $45.59 $-2.34 0.61% 40.77
GAMR ETFMG Video 5/06/2017 $41.17 $45.08 $5.97 9.5% 31.56
QUS SPDR MSCI US 6/06/2017 $70.44 $71.91 $6.26 2.09% 67.35
AXJV iShares Edge 6/06/2017 $33.65 $35.35 $-0.78 5.06% 30.49
SHE SPDR SSGA Ge 6/06/2017 $67.36 $69.37 $5.17 2.98% 64.19
RFDI First Trust 6/06/2017 $60.69 $62.97 $5.25 3.76% 54.14
ROUS Lattice Hart 6/06/2017 $27.34 $28.42 $8.05 3.95% 26.37
IBDO iShares iBon 6/06/2017 $25.37 $25.28 $-0.68 -0.35% 24.64
RFEU First Trust 7/06/2017 $62.56 $64.21 $6.43 2.63% 53.75
KBA KraneShares 8/06/2017 $29.63 $33.73 $3.29 13.85% 27.48
EMGF iShares Edge 9/06/2017 $43.04 $47.87 $5.21 11.22% 39.64
IBDP iShares iBon 9/06/2017 $25.09 $25.11 $-0.87 0.08% 24.52
IBDQ iShares iBon 9/06/2017 $24.99 $25.10 $-0.93 0.44% 24.39
BSCP Guggenheim B 9/06/2017 $20.65 $20.75 $-1.18 0.48% 20.13
UDN PowerShares 9/06/2017 $21.41 $22.44 $0.89 4.81% 20.57
IBUY Amplify Onli 13/06/2017 $33.64 $37.19 $4.63 10.55% 27.86
JSML Janus Hender 15/06/2017 $32.91 $34.31 $3.43 4.27% 29.83
DJD Guggenheim D 15/06/2017 $30.43 $31.93 $4.39 4.93% 29.47
AGGY WisdomTree B 15/06/2017 $50.80 $50.76 $-1.53 -0.07% 49.61
SCIX Glbl X Scien 16/06/2017 $24.43 $25.75 $4.60 5.4% 22.67
JSMD Janus Hender 22/06/2017 $34.25 $35.05 $3.12 2.34% 31.78
NGE Global X MSC 23/06/2017 $18.21 $20.19 $1.07 10.87% 15.43
TAN Guggenheim I 23/06/2017 $19.48 $22.33 $0.84 14.63% 16.81
LKOR FlexShares C 26/06/2017 $53.96 $53.48 $-1.05 -0.88% 49.62
KSA iShares MSCI 5/07/2017 $26.37 $26.36 $5.52 -0.04% 23.66
FINU ProShares Ul 5/07/2017 $78.11 $80.11 $4.26 2.56% 62.38
KOLD ProShares Ul 6/07/2017 $36.89 $31.31 $0.04 -15.13% 29.70
KWT VanEck Vecto 11/07/2017 $39.90 $44.57 $-0.07 11.7% 34.87
CATH Global X S&P 13/07/2017 $30.14 $30.94 $6.07 2.65% 28.74
FCVT First Trust 13/07/2017 $28.44 $28.41 $3.10 -0.1% 26.85
DWTR PowerShares 14/07/2017 $25.55 $26.77 $1.08 4.77% 24.35
FXB Guggenheim C 17/07/2017 $127.25 $131.18 $0.67 3.09% 123.49
MILN Global X Mil 19/07/2017 $18.00 $18.04 $3.60 0.19% 17.09
SMLL Direxion Dai 20/07/2017 $44.45 $44.72 $4.59 0.6% 38.73
COPX Global X Cop 20/07/2017 $23.17 $25.37 $4.27 9.5% 18.94
SLX VanEck Vecto 20/07/2017 $41.13 $43.24 $3.60 5.13% 34.43
VAMO Cambria Valu 20/07/2017 $24.25 $24.16 $0.93 -0.37% 22.89
IBDK iShares iBon 25/07/2017 $25.04 $25.00 $-0.77 -0.16% 24.94
CEZ VictoryShare 26/07/2017 $28.97 $29.23 $3.00 0.9% 27.28
QMOM MomentumShar 28/07/2017 $26.23 $26.73 $1.66 1.91% 24.39
FXS Guggenheim C 28/07/2017 $117.96 $119.89 $0.74 1.63% 106.35
DVEM Wisdomtree E 31/07/2017 $31.20 $32.52 $4.76 4.23% 29.27
DWFI SPDR Dorsey 1/08/2017 $25.75 $25.81 $0.23 0.23% 25.24
UHN United State 1/08/2017 $15.64 $16.91 $0.54 8.09% 12.68
CNXT VanEck Vecto 1/08/2017 $31.48 $34.89 $-0.42 10.83% 28.37
GSJY Goldman Sach 3/08/2017 $31.05 $31.26 $7.53 0.66% 29.29
AGGP IQ Enhanced 3/08/2017 $20.27 $20.08 $-0.69 -0.94% 19.93
FCAN First Trust 7/08/2017 $24.27 $25.29 $0.35 4.2% 21.68
ONEO SPDR Russell 8/08/2017 $70.62 $71.27 $4.14 0.91% 68.21
LBJ Direxion Dai 9/08/2017 $30.59 $38.12 $1.59 24.62% 26.75
ASHS Deutsche X-t 10/08/2017 $34.27 $37.24 $-0.22 8.66% 30.33
VTEB Vanguard Tax 11/08/2017 $51.78 $51.75 $-1.30 -0.06% 51.14
BOND PIMCO Active 14/08/2017 $106.64 $106.68 $-0.51 0.04% 105.62
SCIJ Global X Sci 16/08/2017 $29.89 $30.35 $7.55 1.52% 27.71
ICLN iShares Glob 21/08/2017 $9.00 $9.18 $-0.41 2% 8.31
USCI United State 21/08/2017 $39.50 $40.74 $-1.70 3.14% 36.92
AGGE IQ Enhanced 22/08/2017 $19.64 $19.66 $-2.28 0.1% 19.54
UBR ProShares Ul 24/08/2017 $77.47 $89.06 $1.05 14.96% 62.93
SCHO Schwab Short 25/08/2017 $50.48 $50.41 $-1.59 -0.14% 50.38
GTO Guggenheim T 28/08/2017 $52.59 $52.58 $0.78 -0.02% 51.98
GDX VanEck Vecto 29/08/2017 $24.60 $23.50 $-1.43 -4.47% 21.25
HYD VanEck Vecto 29/08/2017 $31.36 $31.30 $-2.36 -0.19% 30.71
MRGR ProShares Me 30/08/2017 $35.99 $36.04 $-1.88 0.14% 35.17
BRAQ Global X Bra 31/08/2017 $16.87 $18.68 $1.91 10.73% 12.06
CNCR Loncar Cance 31/08/2017 $25.08 $26.36 $-0.09 5.11% 21.26
PPLT ETFS Physica 31/08/2017 $94.30 $89.96 $-1.42 -4.6% 85.12
RUSL Direxion Dai 1/09/2017 $46.81 $48.71 $1.16 4.06% 30.31
PDBC PowerShares 1/09/2017 $16.49 $16.87 $-1.76 2.3% 15.08
FTGC First Trust 1/09/2017 $20.34 $20.35 $-1.17 0.05% 19.11
SGDJ ALPS Sprott 1/09/2017 $37.02 $35.32 $-1.94 -4.59% 30.87
ASET FlexShares R 5/09/2017 $28.21 $28.25 $5.97 0.14% 27.06
IQDG WisdomTree I 5/09/2017 $29.08 $30.01 $7.18 3.18% 28.09
EWRE Guggenheim S 5/09/2017 $27.71 $27.27 $0.42 -1.6% 26.83
NANR SPDR S&P Nor 5/09/2017 $33.18 $33.46 $-0.24 0.85% 30.46
PSAU PowerShares 5/09/2017 $21.39 $19.90 $-1.59 -6.97% 18.00
BRZU Direxion Dai 6/09/2017 $45.99 $51.30 $0.00 11.55% 26.45
SGDM ALPS Sprott 6/09/2017 $22.65 $20.80 $-1.67 -8.17% 18.45
EMIH Deutsche X t 7/09/2017 $25.18 $25.28 $4.43 0.39% 24.68
RFUN RiverFront D 7/09/2017 $26.48 $26.52 $2.15 0.14% 26.16
RING iShares MSCI 7/09/2017 $20.60 $19.00 $-1.86 -7.77% 16.77
EYLD Cambria Emer 8/09/2017 $34.62 $34.47 $3.41 -0.43% 28.75
IGRO Ishares Inte 8/09/2017 $56.38 $57.51 $2.04 2.01% 54.25
STOT SPDR DoubleL 8/09/2017 $49.96 $49.63 $-0.58 -0.67% 49.61
LARE Tierra XP La 11/09/2017 $32.56 $32.57 $1.94 0.03% 28.56
SILJ ETFMG Prime 11/09/2017 $13.10 $12.16 $-2.24 -7.18% 11.04
QLC FlexShares U 12/09/2017 $30.59 $30.48 $6.26 -0.36% 29.49
BEMO Aptus Behavi 12/09/2017 $29.04 $28.64 $3.81 -1.38% 27.11
UGA United State 12/09/2017 $28.67 $28.72 $0.08 0.17% 21.97
EEMO PowerShares 12/09/2017 $20.62 $20.55 $-2.45 -0.34% 17.15
GSD WisdomTree G 13/09/2017 $31.28 $31.73 $6.58 1.45% 30.16
RFEM First Trust 14/09/2017 $67.88 $68.61 $4.70 1.08% 61.27
WBIR WBI Tactical 14/09/2017 $24.86 $24.94 $0.98 0.31% 24.25
CBON VanEck Vecto 14/09/2017 $23.10 $23.04 $-2.88 -0.26% 21.87
DDBI Legg Mason D 15/09/2017 $29.03 $29.22 $7.02 0.64% 26.97
KRMA Global X Con 15/09/2017 $18.00 $18.11 $5.94 0.61% 17.33
RFDA RiverFront D 15/09/2017 $29.80 $29.57 $3.37 -0.76% 28.16
GSG iShares S&P 15/09/2017 $14.75 $14.91 $-0.65 1.08% 13.41
BNO United State 15/09/2017 $14.83 $14.95 $-0.66 0.81% 12.07
NFLT ETFis Virtus 19/09/2017 $25.81 $25.69 $-0.41 -0.46% 25.48
HAWX iShares Curr 20/09/2017 $25.93 $25.92 $6.84 -0.06% 24.97
GSEU Goldman Sach 20/09/2017 $31.45 $31.28 $6.01 -0.56% 29.41
DBE PowerShares 20/09/2017 $12.72 $12.78 $-0.45 0.47% 11.10

Trades Closed in the last 14 days (or last 10)

Code Name Open Date Close Date Open Price Close Price % Profit/Loss
DRIP Direxion Daily S&P Oil & 5/06/2017 19/09/2017 $23.950 $20.510 -14.36%
GASX Direxion Daily Natural G 17/08/2017 19/09/2017 $44.330 $33.850 -23.64%
TBT ProShares UltraShort 20+ 29/11/2016 8/09/2017 $39.760 $33.270 -16.32%
PMR PowerShares Dynamic Reta 27/09/2010 5/09/2017 $17.400 $32.430 86.38%
GLL ProShares UltraShort Gol 10/07/2017 30/08/2017 $80.360 $68.640 -14.58%
SNLN Highland/iBoxx Senior Lo 15/07/2016 29/08/2017 $18.453 $18.280 -0.94%
ZSL ProShares UltraShort Sil 10/05/2017 29/08/2017 $36.010 $29.560 -17.91%
EPRF Elkhorn S&P High Quality 1/08/2017 25/08/2017 $24.310 $24.280 -0.12%
WEAT Teucrium Wheat ETFCommo 30/06/2017 25/08/2017 $7.550 $6.500 -13.91%
PAK Global X MSCI Pakistan E 9/11/2016 24/08/2017 $16.043 $14.930 -6.94%