Stocks that have gaped on higher than average volume


There are 220 Stocks showing a BGU setup.
Of these percent are showing a profit.

Last update Thursday, 23 September 2021

Code Days Ago Today % % Since HVC 3 Month Return 12 Month Return Liquidity MK Cap(M)
360 20 1.43% -1.18% 36.68% 132.50% $1,652,748 $0
3DP 4 3.00% -3.74% 14.26% 11.46% $414,621 $0
A4N 5 1.03% -5.77% -0.79% 116.67% $656,229 $0
AAC 13 1.40% -3.67% 11.23% 40.19% $472,656 $0
ABP 13 0.55% 3.67% 10.21% 27.84% $2,555,099 $0
ABR 8 7.27% -7.46% 19.19% 124.83% $744,907 $0
AD8 30 0.51% -5.18% 23.04% 91.38% $713,047 $0
ADI 12 1.91% -3.11% 15.80% 51.97% $950,720 $0
ADO 4 -1.82% -5.26% 17.34% 256.25% $969,993 $0
AEF 17 0.37% 1.03% 25.25% 131.89% $1,578,600 $0
AFG 7 3.21% -2.03% 5.38% 53.25% $1,297,659 $0
AIA 24 1.35% 9.32% -1.92% 14.31% $2,964,116 $0
AIZ 21 1.32% 4.41% -2.15% 15.23% $1,135,947 $0
ALD 22 1.72% 1.98% -3.67% 5.37% $18,698,200 $0
ALG 9 3.45% -4.76% 51.43% 242.39% $1,148,632 $0
ALX 4 0.73% -1.71% 9.10% 8.85% $12,508,956 $0
AMC 23 -0.62% -8.77% 12.16% 16.16% $31,890,032 $0
API 5 -1.01% -0.34% 14.54% 43.90% $1,123,407 $0
APT 4 4.21% 2.46% 10.94% 67.73% $134,942,525 $0
ARB 23 0.92% -10.41% 23.69% 106.15% $7,496,066 $0
ARF 14 0.93% -2.02% 21.11% 72.48% $2,516,715 $0
ASM 25 1.58% -13.15% 83.80% 1,010.49% $1,176,907 $0
AST 2 2.38% -0.39% 37.84% 33.85% $8,683,792 $0
ASX 24 1.38% -2.2% 11.71% -3.15% $28,769,393 $0
AUB 5 1.12% -0.08% 8.74% 52.85% $2,756,318 $0
AVN 14 0.90% -5.35% 13.33% 49.16% $1,715,110 $0
AVZ 14 7.27% 5.36% 49.33% 337.50% $821,479 $0
AWC 14 3.41% 6.27% 16.87% 35.25% $18,680,999 $0
BET 12 1.72% -14.18% 15.12% 223.53% $9,384,172 $0
BFG 7 -0.29% -4.24% 0.57% 42.17% $259,878 $0
BKL 19 1.80% -7.31% 33.49% 56.88% $2,664,764 $0
BRG 25 0.67% -7.67% 10.08% 14.98% $7,270,356 $0
BSL 29 -0.28% -14.95% 14.22% 102.95% $39,306,898 $0
BTH 21 3.03% -6.21% 39.26% 48.57% $1,264,366 $0
BWX 25 1.85% -8.15% 6.38% 20.00% $917,661 $0
CAJ 11 -2.56% -10.59% 14.26% 66.67% $294,742 $0
CAR 27 0.82% 7% 19.21% 27.15% $17,635,986 $0
CCX 20 2.47% 9.77% 20.37% 83.03% $3,450,320 $0
CHC 23 2.65% 3.38% 20.30% 45.45% $13,036,505 $0
CIP 3 1.26% -0.5% 5.52% 26.73% $5,311,812 $0
CMM 13 0.46% -13.89% 25.47% 27.27% $757,153 $0
CNI 4 1.42% -0.83% 19.27% 66.51% $9,800,576 $0
COF 25 2.00% 1.67% 7.00% 30.22% $1,852,384 $0
COH 12 0.43% -2.73% 1.83% 26.92% $31,168,463 $0
CPU 0 3.67% 0% 2.74% 40.03% $20,109,947 $0
CQE 14 0.80% -2.31% 9.86% 46.24% $2,229,343 $0
CRN 5 5.41% -1.8% 49.79% 60.32% $3,038,514 $0
CSR 7 0.69% -1.02% 1.45% 41.89% $10,051,540 $0
CTD 21 6.56% 2.51% 11.85% 51.63% $9,264,298 $0
CTM 9 -0.51% -10.14% 30.17% 130.85% $516,333 $0
CUV 14 3.91% 7.76% 37.81% 105.38% $2,454,194 $0
CVN 1 -1.85% -1.85% 3.56% 31.71% $360,765 $0
CWY 24 2.23% 3.38% -0.55% 9.47% $12,200,510 $0
DDR 15 2.10% -6.96% 21.07% 88.24% $2,294,837 $0
DHG 0 4.21% 0% 11.77% 50.53% $3,565,235 $0
DMP 18 1.70% 7.06% 27.58% 78.71% $22,181,912 $0
DOW 23 2.02% 0% 16.63% 55.69% $9,161,568 $0
DUB 17 3.16% -1.51% 29.32% 226.23% $2,131,190 $0
ECX 23 2.68% -5.35% 10.93% 63.09% $949,422 $0
EHE 4 -0.87% -8.84% 2.26% 79.14% $912,651 $0
ELD 6 0.91% -2.32% 6.49% 21.36% $5,809,692 $0
EVT 22 1.84% 5.82% 11.47% 66.08% $1,853,134 $0
FBU 7 0.00% -3.44% 1.82% 107.43% $6,827,736 $0
FCL 20 0.00% 3.53% 10.57% -21.30% $740,270 $0
FLT 12 5.21% 7.48% 19.84% 49.08% $29,762,863 $0
FPH 26 0.47% 0.47% 5.41% -1.90% $16,221,744 $0
GNC 12 2.40% 0.47% 16.99% 62.76% $4,631,454 $0
GOZ 14 1.39% -1.35% 10.89% 31.85% $2,488,833 $0
HAS 5 4.26% 0% 29.81% 104.17% $384,002 $0
HLO 0 6.58% 0% 35.94% 31.35% $536,759 $0
HLS 5 0.81% -0.8% 7.08% 45.38% $7,648,508 $0
HPI 14 2.30% -0.84% 9.00% 15.06% $673,054 $0
HSN 12 3.68% -3.26% -3.62% 47.72% $2,485,596 $0
HUB 21 2.83% -0.2% 16.57% 88.72% $5,718,495 $0
IAP 18 3.27% 0% 5.95% 25.40% $555,622 $0
IFM 21 4.60% -0.29% 13.07% 1.48% $579,718 $0
IMD 28 2.22% -7.63% 23.45% 99.20% $847,938 $0
IMM 16 3.92% -7.02% 7.64% 192.31% $1,003,666 $0
IMU 4 5.32% 6.45% 31.91% 889.36% $4,905,461 $0
INA 4 1.80% -0.73% 12.86% 52.34% $5,697,044 $0
ING 24 -0.50% -2.44% 11.14% 21.01% $5,110,683 $0
INR 8 8.80% -4.23% 69.81% 610.00% $2,889,330 $0
IPH 25 0.65% 5.84% 16.47% 16.40% $2,350,020 $0
IPL 5 0.36% -1.74% 11.07% 37.98% $18,282,707 $0
IVC 18 1.62% -1.65% 10.06% 23.73% $4,514,507 $0
JHG 8 2.93% -2.75% 9.03% 115.96% $5,281,945 $0
KAR 5 4.69% 0.69% 11.93% 95.92% $3,179,794 $0
KMD 1 2.41% 2.41% 2.72% 26.64% $679,582 $0
LEP 3 0.18% -0.35% 18.76% 29.38% $256,198 $0
LIC 15 0.47% 1.71% 32.32% 131.61% $1,663,814 $0
LOV 21 5.54% 2.69% 26.85% 157.33% $2,192,038 $0
LTR 6 8.50% 0.63% 100.41% 922.58% $2,299,134 $0
MAF 24 2.87% 9.78% 23.16% 72.98% $360,103 $0
MCR 13 2.33% -8.68% 27.97% 61.80% $591,948 $0
MNF 22 -0.61% 2.66% 16.15% 24.27% $266,319 $0
MNY 23 0.61% -8.59% 12.46% 68.69% $840,671 $0
MQG 11 2.61% -1.14% 12.52% 49.03% $90,564,444 $0
MVF 22 1.04% -1.52% 12.54% 57.14% $352,070 $0
MVP 1 4.81% 4.81% 13.79% -2.35% $580,250 $0
MYR 5 2.59% 0% 38.82% 158.70% $1,323,232 $0
MYS 24 1.84% -8.27% 12.26% 48.07% $561,874 $0
NAB 16 0.59% -4.48% 5.14% 60.93% $126,601,559 $0
NAN 22 3.24% -11.28% 27.62% 21.08% $3,611,719 $0
NHC 1 2.62% 2.62% 19.78% 75.48% $5,083,568 $0
NSR 14 1.27% 0% 12.26% 28.34% $5,112,193 $0
NUF 30 2.15% 1.93% -4.09% 8.60% $5,240,390 $0
NVX 11 9.78% 21.92% 90.27% 198.35% $4,008,728 $0
NWL 25 2.49% -1.11% 0.37% 12.18% $4,079,527 $0
NWS 0 8.42% 0% 2.17% 62.23% $3,937,124 $0
OCL 25 0.00% -9.7% 27.86% 81.40% $753,692 $0
OML 22 4.24% 15.31% -4.65% 60.80% $2,343,168 $0
ORE 14 0.23% -9.09% 31.82% 268.05% $15,595,137 $0
OSH 7 3.38% 1.02% 0.81% 39.72% $38,431,131 $0
PAN 9 -2.38% -8.89% 33.93% 139.36% $346,713 $0
PDN 6 -2.86% -17.07% 88.90% 621.83% $5,543,701 $0
PGH 7 1.84% -4.91% 6.32% 76.19% $1,256,024 $0
PLS 6 -0.47% -12.65% 45.91% 672.87% $22,508,132 $0
PME 26 1.74% -9.82% 25.69% 139.64% $8,726,186 $0
POS 17 5.00% -19.23% 46.54% 160.00% $523,648 $0
PPH 8 1.70% -2.45% 11.93% -0.38% $1,220,612 $0
PPK 25 -0.05% 11.34% 40.01% 404.23% $2,009,804 $0
PPT 17 1.70% -9.42% 10.12% 42.85% $4,839,040 $0
PWH 22 -0.72% 17.6% 22.10% 65.13% $413,038 $0
QAN 7 4.57% 5.34% 13.27% 36.43% $37,924,363 $0
QBE 30 2.68% -8.07% 16.27% 15.83% $37,101,609 $0
QUB 11 -0.61% -4.68% 10.78% 29.55% $13,045,748 $0
RAC 4 3.18% 0.56% 2.59% 343.75% $726,517 $0
RBL 24 4.15% 1.43% 12.96% 13.17% $6,848,634 $0
RDC 26 0.00% 1.8% 9.34% 35.37% $347,348 $0
REA 0 2.69% 0% 3.92% 52.59% $27,802,511 $0
RED 15 0.00% -10.87% 21.59% -26.28% $759,255 $0
REG 17 1.45% 1.45% 0.88% 73.95% $647,817 $0
RFF 17 1.85% 0.36% 7.71% 20.81% $842,250 $0
RHC 14 0.04% -3.02% 9.76% 12.11% $31,934,104 $0
RMC 19 0.92% -10.61% 2.77% 89.92% $443,774 $0
RMD 6 -0.20% -0.55% 17.86% 71.92% $40,270,231 $0
S32 5 2.40% -2.56% 16.15% 61.75% $34,448,285 $0
SCG 7 0.00% 1.37% 6.00% 28.19% $32,010,211 $0
SCP 4 2.15% 0% 10.82% 30.14% $6,056,653 $0
SDF 27 2.29% 1.03% 13.45% 37.18% $5,994,057 $0
SGP 6 0.00% 0.86% 0.77% 28.65% $24,150,819 $0
SGR 21 2.59% 10.13% 4.26% 33.90% $11,055,551 $0
SIQ 23 2.89% -1.51% 10.38% 31.57% $1,924,412 $0
SLC 16 -2.03% -6.31% 6.68% -8.36% $960,106 $0
SLK 23 3.04% -6.34% 0.05% 116.37% $2,500,885 $0
SOL 11 5.95% -1.28% 17.28% 79.48% $8,700,523 $0
SUN 19 1.64% -0.32% 8.59% 34.60% $29,345,929 $0
SYD 8 0.00% -1.55% 18.93% 51.63% $37,299,407 $0
TLG 8 6.57% -3.14% 12.41% 165.00% $1,061,380 $0
TLS 30 0.76% 0.25% 9.49% 29.74% $62,389,432 $0
TLX 4 -5.59% -13.94% 31.97% 323.86% $2,691,438 $0
TNE 11 2.24% 1.37% 24.35% 52.67% $5,368,260 $0
TPW 18 3.21% -8.16% 29.70% 43.54% $6,495,050 $0
TRS 3 0.96% -3.08% 12.96% -7.67% $339,800 $0
TWE 24 1.93% -7.88% 14.03% 35.94% $23,163,837 $0
TYR 13 3.96% 6.33% 8.31% 19.70% $5,824,775 $0
UWL 22 2.91% -0.47% 31.27% 188.81% $7,456,815 $0
VCX 19 1.49% -0.58% 7.12% 20.42% $16,217,154 $0
VEA 1 -0.44% -0.44% 9.29% 34.43% $7,443,214 $0
VUK 4 2.43% -0.26% 1.09% 195.35% $8,719,161 $0
VUL 8 -0.44% -15.41% 60.07% 1,770.59% $4,846,590 $0
VVA 9 -0.42% 18.32% 9.39% -14.04% $415,421 $0
WBT 10 3.56% -18.94% 64.75% 324.85% $866,877 $0
WEB 21 5.57% 11.61% 10.92% 50.54% $14,267,363 $0
WHC 18 7.24% 25.4% 31.22% 186.71% $17,859,402 $0
WSA 23 1.35% -4.75% 28.64% 39.82% $4,140,126 $0
WTC 4 2.82% 2.96% 51.51% 97.16% $14,568,117 $0
WZR 20 4.00% -17.46% 15.27% 36.96% $944,896 $0
ZEL 23 2.75% 1.51% 26.48% 35.66% $407,366 $0
88E 0 11.11% 0% -5.26% 275.00% $2,133,217 $0
ACW 0 14.29% 0% 7.66% 380.00% $509,881 $0
AGE 5 -9.89% -18% 158.40% 2,400.00% $507,415 $0
AHI 21 10.82% -5.19% -0.53% 382.14% $265,509 $0
ALC 16 1.37% -2.63% -3.21% 192.31% $480,278 $0
AMS 9 7.47% -5.97% 50.56% 160.74% $475,084 $0
ARU 0 13.33% 0% 16.35% 112.50% $640,358 $0
AT1 5 -7.58% -17.57% 82.80% 5.71% $269,194 $0
AXE 4 -5.45% 3.91% 49.41% 255.56% $322,058 $0
AZY 13 -2.08% -18.97% 23.58% 34.88% $315,719 $0
BMN 6 -4.84% -22.37% 115.37% 826.83% $336,616 $0
BOE 5 -5.26% -20.59% 91.43% 314.63% $913,977 $0
CGS 7 -5.88% 19.79% 33.65% 157.93% $289,922 $0
CVV 21 -8.89% 12.33% -14.56% 644.90% $268,879 $0
CXL 6 0.39% -3.36% 71.60% 522.09% $804,812 $0
CXO 7 3.70% -5.62% 60.17% 1,041.03% $835,713 $0
DYL 5 1.35% -15.99% 70.88% 289.86% $520,183 $0
E25 21 0.51% 0% -6.84% 258.18% $637,783 $0
EGR 29 2.08% -26.13% 54.24% 1,281.94% $645,082 $0
EL8 17 -5.47% 49.38% 33.66% 387.95% $264,982 $0
EM2 14 -1.37% -20% -1.78% 233.33% $272,285 $0
EMH 30 -1.03% -33.02% 44.20% 571.88% $267,229 $0
FFX 8 0.79% -5.88% 48.74% -25.68% $1,881,060 $0
FZO 14 -0.68% -12.65% 40.10% 56.90% $417,548 $0
GLN 6 3.13% -13.91% 23.57% 693.10% $805,019 $0
HWK 30 0.00% -18.37% 47.94% 172.22% $337,100 $0
HYM 21 1.31% -20.55% 38.74% 1,617.65% $294,184 $0
IGL 20 3.93% -10.96% 20.77% 111.90% $358,396 $0
IHL 18 5.63% -9.64% 47.66% 580.33% $415,248 $0
INF 6 4.17% 8.7% 15.62% 38.55% $313,997 $0
IVZ 8 3.33% -8.82% 8.78% 246.94% $328,456 $0
IXR 6 5.88% -10% 33.43% 300.00% $308,645 $0
LGP 12 -0.70% -12.88% 8.68% 219.61% $318,171 $0
LKE 1 -4.92% -4.92% 42.80% 1,029.63% $1,500,548 $0
LOT 6 -7.14% -17.46% 69.10% 231.58% $304,784 $0
LRS 29 9.30% -6% -6.17% 455.56% $432,765 $0
LSA 12 -2.94% -10.81% 7.87% 184.62% $295,739 $0
MLX 4 1.45% -2.78% 38.04% 355.70% $447,985 $0
NMT 5 4.00% -4.21% 52.01% 413.51% $576,690 $0
OGC 7 -1.95% -2.33% -0.36% -10.73% $765,051 $0
ONE 4 -2.47% -7.06% 8.66% 823.91% $313,549 $0
PDI 0 10.34% 0% 34.63% 122.22% $435,109 $0
PEN 5 -5.56% -25% 103.53% 400.00% $368,886 $0
PRL 9 3.45% -9.09% 8.55% 400.00% $1,635,221 $0
PTX 7 7.27% 9.26% 47.26% 297.06% $667,858 $0
QPM 5 10.42% 1.92% 59.57% 1,344.44% $1,026,752 $0
RNU 6 3.57% -12.12% 89.63% 1,078.57% $747,415 $0
RTR 8 1.14% -18.35% 6.34% 194.59% $655,507 $0
SYA 30 0.00% 32.14% 131.96% 1,650.00% $1,102,434 $0
VML 29 1.67% -17.57% 30.46% 516.67% $706,451 $0
VMY 5 -4.76% -23.08% 98.20% 584.21% $390,313 $0

Target Stocks:

  • Strong fundamentals, i.e. earnings, sales, pretax margins, ROE, leader in its space, compelling theme, etc.

Characteristics:

  • At least 0.75 times the stock’s 40-day Average True Range of the day before the gap-up day.
  • Occur on volume at least 1.5 times or 150% above the 50-day moving average of daily trading volume.
  • Occur within an uptrend or constructive consolidation, not during a downtrend

Risk Management:

  • A buyable gap-up should hold above the intra-day low of the gap-up day. A stop should be placed slightly below that, e.g. 2% below.
  • A buyable gap-up that closes near the lows of the gap-up day is a warning sign.
  • If you buy the stock on the gap-up day, you can buy a half position first at the open, and if the gap-up closes near the lows you can halve that position (to a quarter position).

Potential Place to Add to Position:

  • When the stock pulls back to the 10-day SMA, but is still above the intra-day low of the gap-up day, watch for a rebound off the 10-day SMA support as a potential place to add to your position.